Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.71	27.28	26.54	27.08	12,933,553	+0.03(+0.10%)
Jan 30, 2014	26.94	27.31	26.79	27.05	11,326,529	+0.58(+2.21%)
Jan 29, 2014	26.93	27.68	26.35	26.47	18,503,266	-0.87(-3.17%)
Jan 28, 2014	27.05	27.88	27.02	27.34	13,469,362	+0.27(+1.01%)
Jan 27, 2014	27.62	27.95	26.24	27.06	21,628,748	-0.46(-1.67%)
Jan 24, 2014	28.34	28.59	27.39	27.52	16,836,280	-1.23(-4.28%)
Jan 23, 2014	28.80	28.92	28.40	28.75	15,138,133	-0.30(-1.04%)
Jan 22, 2014	28.65	29.12	28.56	29.05	13,029,355	+0.67(+2.37%)
Jan 21, 2014	28.66	28.88	28.00	28.38	20,279,310	+0.89(+3.25%)
Jan 17, 2014	27.66	27.49	27.49	27.49	17,883,806	-0.45(-1.61%)
Jan 16, 2014	27.83	28.07	27.72	27.94	8,433,804	+0.07(+0.25%)
Jan 15, 2014	28.32	28.32	27.50	27.87	20,441,280	-0.45(-1.59%)
Jan 14, 2014	27.50	28.37	27.44	28.32	16,138,492	+0.96(+3.53%)
Jan 13, 2014	28.11	28.12	27.31	27.36	17,083,392	-0.49(-1.75%)
Jan 10, 2014	27.59	27.85	27.13	27.84	14,924,959	+0.36(+1.32%)
Jan 09, 2014	27.02	27.94	26.90	27.48	21,124,734	+1.11(+4.23%)
Jan 08, 2014	25.45	26.63	25.31	26.36	20,246,580	+0.90(+3.54%)
Jan 07, 2014	26.05	26.24	25.29	25.46	14,738,732	-0.45(-1.74%)
Jan 06, 2014	26.04	26.36	25.70	25.91	17,831,378	+0.05(+0.21%)
Jan 03, 2014	25.10	25.98	24.98	25.86	21,605,310	+1.35(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.