Access High Yield Corporate Bond ETF (NY: GHYB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	43.17	43.17	43.00	43.00	4,213	-0.02(-0.06%)
Jan 30, 2024	43.07	43.07	42.74	43.02	94,562	-0.06(-0.14%)
Jan 29, 2024	43.03	43.08	42.99	43.08	3,384	+0.08(+0.19%)
Jan 26, 2024	43.02	43.08	42.98	43.00	1,437	-0.03(-0.08%)
Jan 25, 2024	42.92	43.05	42.92	43.04	3,949	+0.26(+0.61%)
Jan 24, 2024	42.87	43.01	42.73	42.77	7,677	-0.01(-0.02%)
Jan 23, 2024	42.75	42.80	42.68	42.78	4,626	-0.03(-0.07%)
Jan 22, 2024	42.83	42.93	42.79	42.81	5,504	+0.06(+0.13%)
Jan 19, 2024	42.67	42.76	42.67	42.76	1,647	+0.03(+0.08%)
Jan 18, 2024	42.70	42.82	42.68	42.73	2,723	+0.04(+0.09%)
Jan 17, 2024	42.67	42.69	42.61	42.69	5,049	-0.15(-0.34%)
Jan 16, 2024	42.92	42.99	42.82	42.83	5,560	-0.27(-0.63%)
Jan 12, 2024	43.11	43.19	43.08	43.11	3,664	+0.08(+0.20%)
Jan 11, 2024	43.00	43.03	42.87	43.02	3,360	+0.09(+0.22%)
Jan 10, 2024	42.92	43.07	42.88	42.93	6,126	+0.09(+0.20%)
Jan 09, 2024	42.73	42.86	42.73	42.84	4,646	+0.03(+0.06%)
Jan 08, 2024	42.59	42.89	42.59	42.81	6,551	+0.26(+0.62%)
Jan 05, 2024	42.64	42.70	42.49	42.55	4,888	+0.10(+0.22%)
Jan 04, 2024	42.48	42.60	42.45	42.45	7,115	-0.12(-0.28%)
Jan 03, 2024	42.54	42.66	42.41	42.57	5,982	-0.19(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.