Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.53	14.74	14.48	14.56	13,991,597	+0.06(+0.43%)
Jan 30, 2020	14.48	14.67	14.35	14.50	17,597,292	+0.06(+0.38%)
Jan 29, 2020	14.23	14.47	14.10	14.45	10,783,259	+0.29(+2.06%)
Jan 28, 2020	14.47	14.55	14.04	14.15	20,503,016	-0.49(-3.33%)
Jan 27, 2020	14.94	15.07	14.51	14.64	27,073,172	-0.07(-0.48%)
Jan 24, 2020	14.51	14.74	14.43	14.71	18,758,384	+0.22(+1.52%)
Jan 23, 2020	14.32	14.69	14.30	14.49	16,762,714	+0.11(+0.77%)
Jan 22, 2020	14.42	14.47	14.29	14.38	13,433,078	-0.05(-0.33%)
Jan 21, 2020	14.12	14.43	14.10	14.43	18,584,456	+0.31(+2.23%)
Jan 17, 2020	14.26	14.32	13.97	14.12	12,448,788	-0.11(-0.77%)
Jan 16, 2020	14.15	14.23	13.95	14.23	12,940,284	+0.15(+1.06%)
Jan 15, 2020	13.96	14.14	13.81	14.08	13,282,852	+0.27(+1.94%)
Jan 14, 2020	13.60	13.84	13.57	13.81	12,799,366	+0.11(+0.80%)
Jan 13, 2020	13.97	13.98	13.71	13.70	10,695,779	-0.34(-2.41%)
Jan 10, 2020	13.89	14.12	13.84	14.04	10,639,814	+0.20(+1.42%)
Jan 09, 2020	13.86	14.00	13.73	13.84	14,672,566	-0.17(-1.23%)
Jan 08, 2020	14.56	14.56	13.93	14.01	18,543,934	-0.51(-3.52%)
Jan 07, 2020	14.46	14.57	14.26	14.52	15,378,957	+0.06(+0.43%)
Jan 06, 2020	14.93	14.95	14.45	14.46	18,165,868	-0.14(-0.97%)
Jan 03, 2020	14.89	14.91	14.49	14.60	17,499,416	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.