Russell 2000 Ishares ETF (NY: IWM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	62.60	63.17	62.26	62.83	68,532,728	+0.13(+0.21%)
Jan 30, 2007	62.47	62.83	62.17	62.70	42,723,984	+0.34(+0.55%)
Jan 29, 2007	61.85	62.51	61.79	62.36	75,269,752	+0.54(+0.87%)
Jan 26, 2007	61.76	62.02	61.10	61.82	71,516,128	+0.23(+0.37%)
Jan 25, 2007	62.35	62.52	61.39	61.59	72,355,304	-0.78(-1.26%)
Jan 24, 2007	61.79	62.41	61.72	62.37	38,392,976	+0.67(+1.09%)
Jan 23, 2007	61.00	61.99	60.97	61.70	60,343,528	+0.58(+0.95%)
Jan 22, 2007	61.62	61.63	60.90	61.12	58,479,536	-0.45(-0.73%)
Jan 19, 2007	61.00	61.73	60.87	61.57	62,784,528	+0.24(+0.39%)
Jan 18, 2007	61.87	61.87	60.99	61.34	70,653,968	-0.51(-0.83%)
Jan 17, 2007	61.93	62.38	61.85	61.85	34,694,412	-0.27(-0.43%)
Jan 16, 2007	62.72	62.84	62.00	62.12	44,092,684	-0.42(-0.67%)
Jan 12, 2007	61.98	62.60	61.87	62.54	35,856,380	+0.59(+0.96%)
Jan 11, 2007	61.32	62.19	61.29	61.95	62,118,364	+0.38(+0.62%)
Jan 10, 2007	60.77	61.57	60.63	61.57	62,183,276	+0.48(+0.78%)
Jan 09, 2007	61.05	61.22	60.33	61.09	79,303,360	+0.57(+0.94%)
Jan 08, 2007	60.93	61.21	60.36	60.52	58,239,844	-0.24(-0.39%)
Jan 05, 2007	61.76	62.05	60.73	60.76	72,598,152	-1.30(-2.09%)
Jan 04, 2007	61.68	62.23	61.19	62.06	57,558,524	+0.17(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.