Russell 2000 Ishares ETF (NY: IWM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	89.42	92.05	89.35	92.03	47,262,716	+2.92(+3.28%)
Jan 28, 2016	89.88	90.23	88.68	89.11	46,931,464	-0.02(-0.02%)
Jan 27, 2016	89.91	90.81	88.54	89.12	53,653,008	-1.24(-1.37%)
Jan 26, 2016	88.95	90.64	88.65	90.37	37,307,920	+1.77(+2.00%)
Jan 25, 2016	90.05	90.35	88.36	88.59	39,173,644	-2.02(-2.22%)
Jan 22, 2016	89.97	90.82	89.50	90.61	51,526,724	+2.16(+2.45%)
Jan 21, 2016	88.79	90.20	87.94	88.45	73,605,960	-0.21(-0.23%)
Jan 20, 2016	87.09	89.67	84.97	88.65	105,582,128	+0.37(+0.42%)
Jan 19, 2016	90.34	90.46	87.36	88.28	57,489,876	-1.21(-1.35%)
Jan 15, 2016	88.56	89.49	89.49	89.49	95,944,632	-1.47(-1.62%)
Jan 14, 2016	90.15	91.81	88.66	90.97	77,443,712	+1.24(+1.38%)
Jan 13, 2016	92.88	93.33	89.07	89.72	78,964,104	-2.98(-3.21%)
Jan 12, 2016	93.16	93.84	91.12	92.70	60,070,588	+0.28(+0.30%)
Jan 11, 2016	93.15	93.66	91.45	92.42	52,726,412	-0.40(-0.43%)
Jan 08, 2016	94.63	95.19	92.66	92.83	67,460,896	-1.63(-1.72%)
Jan 07, 2016	95.39	96.09	94.29	94.45	58,701,576	-2.59(-2.67%)
Jan 06, 2016	97.16	97.96	96.53	97.04	39,788,380	-1.50(-1.52%)
Jan 05, 2016	98.69	98.84	97.92	98.55	31,602,608	+0.21(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.