US Financial Services Ishares ETF (NY: IYG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	85.28	85.96	85.28	85.82	5,064	+0.61(+0.71%)
Jan 29, 2004	85.56	85.56	84.50	85.22	4,694	+0.15(+0.17%)
Jan 28, 2004	87.18	87.21	84.88	85.07	5,929	-1.71(-1.97%)
Jan 27, 2004	87.18	87.31	86.57	86.78	6,423	-0.57(-0.66%)
Jan 26, 2004	86.13	87.35	85.98	87.35	13,094	+1.10(+1.28%)
Jan 23, 2004	86.67	86.78	85.81	86.25	7,412	-0.30(-0.35%)
Jan 22, 2004	86.41	86.91	86.41	86.55	6,547	+0.21(+0.24%)
Jan 21, 2004	85.00	86.36	85.00	86.34	15,071	+1.17(+1.37%)
Jan 20, 2004	85.40	85.40	84.74	85.17	57,196	+0.18(+0.21%)
Jan 16, 2004	84.67	85.19	84.67	85.00	13,094	+0.40(+0.48%)
Jan 15, 2004	85.20	85.20	84.12	84.59	20,877	+0.74(+0.88%)
Jan 14, 2004	82.97	83.86	82.97	83.86	17,788	+0.93(+1.12%)
Jan 13, 2004	83.54	83.54	82.47	82.92	12,353	-0.38(-0.46%)
Jan 12, 2004	83.38	83.46	83.17	83.30	7,288	-0.52(-0.62%)
Jan 09, 2004	83.67	84.13	83.67	83.82	2,841	+0.11(+0.14%)
Jan 08, 2004	83.81	83.81	83.61	83.71	16,800	+0.23(+0.27%)
Jan 07, 2004	83.15	83.48	83.15	83.48	4,941	-0.14(-0.16%)
Jan 06, 2004	83.26	83.77	83.26	83.62	6,300	+0.24(+0.29%)
Jan 05, 2004	83.47	83.54	82.98	83.38	34,095	+0.50(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.