US Financial Services Ishares ETF (NY: IYG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	124.70	125.24	124.00	124.57	107,132	+0.29(+0.23%)
Jan 30, 2018	124.85	125.14	124.28	124.28	105,760	-1.40(-1.11%)
Jan 29, 2018	126.32	126.76	125.61	125.69	129,455	-0.49(-0.39%)
Jan 26, 2018	125.44	126.18	124.94	126.18	97,802	+0.85(+0.68%)
Jan 25, 2018	126.06	126.06	124.93	125.33	93,634	-0.27(-0.21%)
Jan 24, 2018	125.43	125.94	124.55	125.60	154,114	+0.72(+0.58%)
Jan 23, 2018	124.69	125.15	124.27	124.87	94,160	-0.08(-0.06%)
Jan 22, 2018	123.76	124.95	123.76	124.95	95,063	+0.97(+0.78%)
Jan 19, 2018	123.21	123.98	123.16	123.98	106,360	+1.01(+0.82%)
Jan 18, 2018	123.20	123.37	122.76	122.97	153,144	-0.04(-0.04%)
Jan 17, 2018	122.49	123.19	121.34	123.02	112,379	+0.81(+0.66%)
Jan 16, 2018	123.75	123.75	121.51	122.21	262,005	-0.34(-0.28%)
Jan 12, 2018		122.55	122.55	122.55	0	+1.05(+0.87%)
Jan 11, 2018	121.25	121.49	120.71	121.49	142,662	+0.75(+0.62%)
Jan 10, 2018	120.12	121.30	120.03	120.75	99,958	+0.88(+0.74%)
Jan 09, 2018	119.35	120.33	119.35	119.86	86,792	+0.97(+0.82%)
Jan 08, 2018	118.95	119.19	118.71	118.89	70,149	-0.13(-0.11%)
Jan 05, 2018	119.05	119.11	118.23	119.02	153,807	+0.61(+0.52%)
Jan 04, 2018	117.92	119.26	117.75	118.41	113,406	+1.31(+1.12%)
Jan 03, 2018	116.76	117.36	116.60	117.10	86,808	+0.43(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.