Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	38.95	38.95	38.31	38.89	2,365,426	-0.01(-0.01%)
Jan 30, 2002	37.11	39.01	36.73	38.90	3,831,418	+1.15(+3.05%)
Jan 29, 2002	39.31	39.90	37.53	37.75	4,383,998	-1.41(-3.61%)
Jan 28, 2002	38.78	39.51	38.78	39.16	3,509,789	+0.24(+0.62%)
Jan 25, 2002	39.66	39.72	38.73	38.92	4,078,903	-1.23(-3.07%)
Jan 24, 2002	41.01	41.01	40.09	40.15	2,525,473	-0.60(-1.47%)
Jan 23, 2002	40.66	40.78	40.07	40.75	2,190,550	+0.55(+1.37%)
Jan 22, 2002	40.48	40.62	39.98	40.20	3,378,547	+0.21(+0.51%)
Jan 21, 2002	40.16	40.42	39.78	40.00	3,386,899	+0.00(+0.00%)
Jan 18, 2002	40.16	40.42	39.78	40.00	3,386,899	-0.28(-0.70%)
Jan 17, 2002	39.31	40.29	39.03	40.28	4,257,017	+1.07(+2.74%)
Jan 16, 2002	39.32	39.48	38.87	39.20	3,387,922	-0.12(-0.30%)
Jan 15, 2002	39.60	39.78	38.58	39.32	4,021,122	-0.18(-0.45%)
Jan 14, 2002	39.98	40.01	39.37	39.50	1,772,962	-0.22(-0.55%)
Jan 11, 2002	40.48	40.60	39.71	39.71	2,933,347	-0.74(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.