Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.61	26.29	25.42	25.99	8,487,617	+0.53(+2.07%)
Jan 29, 2004	25.13	25.50	24.74	25.46	4,966,918	+0.43(+1.71%)
Jan 28, 2004	25.87	25.92	25.02	25.03	8,296,378	-0.81(-3.13%)
Jan 27, 2004	25.87	26.31	25.68	25.84	6,051,626	-0.06(-0.25%)
Jan 26, 2004	25.87	25.93	25.34	25.91	4,041,576	+0.02(+0.07%)
Jan 23, 2004	25.64	25.98	25.52	25.89	5,094,070	+0.26(+1.03%)
Jan 22, 2004	25.55	25.94	25.47	25.63	4,208,100	+0.16(+0.64%)
Jan 21, 2004	25.08	25.52	24.81	25.46	5,040,550	+0.38(+1.52%)
Jan 20, 2004	25.46	25.52	24.93	25.08	6,443,137	-0.39(-1.54%)
Jan 16, 2004	25.44	25.55	24.87	25.47	6,909,813	+0.04(+0.14%)
Jan 15, 2004	24.93	25.49	24.68	25.44	6,029,979	+0.37(+1.47%)
Jan 14, 2004	24.53	25.19	24.44	25.07	7,682,778	+0.49(+1.98%)
Jan 13, 2004	24.32	24.87	24.30	24.58	9,095,251	+0.21(+0.84%)
Jan 12, 2004	24.18	24.48	24.11	24.38	7,916,287	+0.21(+0.85%)
Jan 09, 2004	24.22	24.58	23.94	24.17	12,355,169	-0.35(-1.44%)
Jan 08, 2004	26.69	25.87	24.28	24.52	28,231,548	-2.17(-8.13%)
Jan 07, 2004	26.51	27.11	26.11	26.69	9,393,699	+0.15(+0.55%)
Jan 06, 2004	25.56	26.75	25.32	26.55	10,724,698	+0.99(+3.86%)
Jan 05, 2004	25.81	25.95	25.28	25.56	10,282,566	-0.17(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.