Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	40.54	41.71	40.54	41.60	4,177,303	+0.97(+2.38%)
Jan 30, 2007	40.83	40.96	40.39	40.63	2,671,053	-0.21(-0.52%)
Jan 29, 2007	41.06	41.28	40.68	40.84	3,974,106	+0.39(+0.97%)
Jan 26, 2007	40.21	40.64	40.03	40.45	3,226,266	+0.24(+0.60%)
Jan 25, 2007	40.77	40.94	40.18	40.21	4,007,859	-0.61(-1.49%)
Jan 24, 2007	40.74	41.04	40.62	40.82	2,921,981	+0.29(+0.72%)
Jan 23, 2007	40.39	40.74	40.17	40.52	3,580,838	+0.29(+0.73%)
Jan 22, 2007	40.67	40.76	39.67	40.23	4,658,533	-0.56(-1.37%)
Jan 19, 2007	41.00	41.00	40.55	40.79	3,702,722	-0.18(-0.43%)
Jan 18, 2007	39.95	41.02	39.89	40.96	8,699,122	+1.09(+2.72%)
Jan 17, 2007	39.81	40.39	39.64	39.88	3,802,105	+0.02(+0.06%)
Jan 16, 2007	40.21	40.40	39.79	39.86	4,123,606	-0.18(-0.45%)
Jan 12, 2007	39.71	40.10	39.49	40.04	3,562,768	+0.10(+0.25%)
Jan 11, 2007	39.54	40.01	39.54	39.94	4,264,242	+0.27(+0.68%)
Jan 10, 2007	39.30	39.77	38.83	39.67	5,526,382	+0.57(+1.46%)
Jan 09, 2007	38.86	39.24	38.85	39.10	6,262,461	+0.23(+0.60%)
Jan 08, 2007	38.92	39.06	38.62	38.86	7,417,718	-0.32(-0.82%)
Jan 05, 2007	40.11	40.17	39.04	39.19	5,635,993	-0.52(-1.30%)
Jan 04, 2007	39.77	40.30	39.43	39.70	9,223,480	+0.35(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.