Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	22.41	22.47	21.38	21.54	0	-0.62(-2.81%)
Jan 29, 2009	22.58	23.07	22.02	22.16	8,416,320	-0.57(-2.53%)
Jan 28, 2009	22.42	22.95	22.42	22.73	8,692,436	+0.72(+3.28%)
Jan 27, 2009	22.46	22.88	21.70	22.01	12,391,300	-0.79(-3.47%)
Jan 26, 2009	22.42	23.32	22.30	22.81	8,753,528	+0.45(+2.02%)
Jan 23, 2009	21.68	22.73	21.53	22.35	7,315,326	+0.25(+1.11%)
Jan 22, 2009	21.47	22.58	21.43	22.11	7,836,988	+0.02(+0.08%)
Jan 21, 2009	21.51	22.18	21.01	22.09	11,779,986	+0.98(+4.64%)
Jan 20, 2009	22.26	22.44	20.93	21.11	8,621,136	-1.27(-5.69%)
Jan 16, 2009	22.55	22.56	21.80	22.38	0	+0.27(+1.22%)
Jan 15, 2009	21.31	22.45	20.87	22.11	10,622,623	+1.19(+5.66%)
Jan 14, 2009	21.01	21.20	20.56	20.93	8,305,686	-0.46(-2.14%)
Jan 13, 2009	21.41	22.11	21.12	21.39	8,752,359	-0.16(-0.76%)
Jan 12, 2009	21.78	22.11	21.29	21.55	6,952,699	-0.33(-1.50%)
Jan 09, 2009	23.17	23.17	21.80	21.88	11,796,023	-1.20(-5.19%)
Jan 08, 2009	22.68	23.20	21.54	23.07	14,756,283	+0.94(+4.24%)
Jan 07, 2009	22.68	22.86	21.82	22.14	10,113,052	-0.87(-3.77%)
Jan 06, 2009	22.26	23.16	21.88	23.00	11,170,473	+0.97(+4.39%)
Jan 05, 2009	21.81	22.25	21.57	22.04	8,848,398	+0.00(+0.00%)
Jan 02, 2009	21.31	22.13	20.99	22.04	0	+0.80(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.