Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	29.78	30.11	29.53	29.55	6,597,140	-0.09(-0.32%)
Jan 28, 2010	29.79	29.95	29.55	29.65	9,194,441	+0.01(+0.04%)
Jan 27, 2010	29.45	29.82	29.34	29.63	6,737,956	+0.15(+0.52%)
Jan 26, 2010	29.46	29.95	29.26	29.48	6,611,704	-0.02(-0.08%)
Jan 25, 2010	29.87	29.96	29.29	29.51	6,265,247	-0.09(-0.32%)
Jan 22, 2010	30.05	30.56	29.53	29.60	9,188,611	-0.48(-1.60%)
Jan 21, 2010	30.29	30.80	29.82	30.08	8,825,809	-0.13(-0.45%)
Jan 20, 2010	30.45	30.56	30.00	30.22	6,476,368	-0.40(-1.30%)
Jan 19, 2010	30.14	30.67	30.04	30.61	12,692,434	+0.39(+1.30%)
Jan 15, 2010	30.26	30.22	30.22	30.22	7,061,168	-0.11(-0.35%)
Jan 14, 2010	30.33	30.45	30.14	30.33	6,490,515	-0.30(-0.98%)
Jan 13, 2010	30.31	30.71	30.28	30.63	5,959,390	+0.37(+1.22%)
Jan 12, 2010	30.80	30.81	29.84	30.26	9,057,177	-0.69(-2.24%)
Jan 11, 2010	31.12	31.22	30.56	30.95	4,217,537	-0.05(-0.15%)
Jan 08, 2010	31.36	31.36	30.81	31.00	5,859,925	-0.37(-1.18%)
Jan 07, 2010	32.03	32.03	30.67	31.37	14,198,412	-0.74(-2.30%)
Jan 06, 2010	31.79	32.28	31.63	32.10	5,467,351	+0.41(+1.30%)
Jan 05, 2010	31.61	31.79	31.38	31.69	4,328,485	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.