Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	28.35	28.50	28.12	28.47	5,432,810	+0.34(+1.22%)
Jan 30, 2013	27.97	28.31	27.86	28.12	5,176,198	+0.13(+0.46%)
Jan 29, 2013	27.70	28.05	27.59	27.99	5,222,182	+0.26(+0.93%)
Jan 28, 2013	27.86	27.86	27.49	27.73	4,616,538	-0.09(-0.33%)
Jan 25, 2013	27.54	27.85	27.53	27.83	4,763,316	+0.22(+0.78%)
Jan 24, 2013	26.76	27.73	26.76	27.61	6,910,388	+0.89(+3.34%)
Jan 23, 2013	26.86	27.00	26.67	26.72	3,061,236	-0.15(-0.57%)
Jan 22, 2013	26.93	27.03	26.68	26.87	4,224,863	-0.08(-0.30%)
Jan 18, 2013	26.84	27.13	26.64	26.95	4,766,178	+0.23(+0.87%)
Jan 17, 2013	26.45	26.92	26.42	26.72	5,190,772	+0.41(+1.54%)
Jan 16, 2013	26.24	26.44	26.14	26.31	4,367,194	+0.02(+0.09%)
Jan 15, 2013	25.85	26.37	25.85	26.29	5,771,287	+0.47(+1.81%)
Jan 14, 2013	25.86	25.97	25.71	25.82	3,057,314	-0.02(-0.07%)
Jan 11, 2013	26.22	26.23	25.80	25.84	4,286,304	-0.30(-1.13%)
Jan 10, 2013	25.87	26.15	25.78	26.14	5,550,698	+0.34(+1.31%)
Jan 09, 2013	25.52	25.94	25.51	25.80	5,049,283	+0.09(+0.33%)
Jan 08, 2013	25.80	26.06	25.71	25.71	6,045,768	-0.10(-0.38%)
Jan 07, 2013	25.91	26.15	25.74	25.81	4,439,652	-0.16(-0.62%)
Jan 04, 2013	26.04	26.22	25.90	25.97	5,573,124	-0.07(-0.28%)
Jan 03, 2013	25.57	26.32	25.43	26.04	13,270,821	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.