Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.17	39.52	38.75	38.81	3,699,028	-0.67(-1.70%)
Jan 29, 2015	39.66	39.91	38.97	39.48	3,311,214	-0.03(-0.08%)
Jan 28, 2015	39.90	40.42	39.49	39.51	2,597,862	-0.18(-0.46%)
Jan 27, 2015	39.75	40.00	39.38	39.69	2,992,881	-0.23(-0.57%)
Jan 26, 2015	38.96	40.06	38.75	39.92	4,870,448	+0.81(+2.08%)
Jan 23, 2015	39.11	39.47	38.89	39.11	3,440,012	-0.01(-0.02%)
Jan 22, 2015	38.35	39.15	38.17	39.11	3,562,674	+0.99(+2.61%)
Jan 21, 2015	37.89	38.30	37.88	38.12	2,411,865	+0.20(+0.51%)
Jan 20, 2015	38.61	38.82	37.69	37.93	3,711,363	-0.64(-1.65%)
Jan 16, 2015	38.08	38.67	37.86	38.56	2,982,714	+0.51(+1.35%)
Jan 15, 2015	39.07	39.23	38.02	38.05	3,055,921	-0.89(-2.29%)
Jan 14, 2015	38.87	39.37	38.43	38.94	2,940,252	-0.47(-1.19%)
Jan 13, 2015	39.76	40.42	39.26	39.41	3,241,695	+0.01(+0.02%)
Jan 12, 2015	39.19	39.61	38.76	39.40	3,112,249	+0.27(+0.70%)
Jan 09, 2015	39.69	39.76	39.11	39.13	3,427,338	-0.85(-2.13%)
Jan 08, 2015	40.11	40.32	39.93	39.98	3,963,887	+0.14(+0.34%)
Jan 07, 2015	39.58	40.27	39.24	39.84	6,551,313	+1.40(+3.65%)
Jan 06, 2015	38.56	39.06	37.94	38.44	5,437,333	-0.05(-0.14%)
Jan 05, 2015	38.56	38.89	38.27	38.49	3,651,670	-0.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.