Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.45	33.45	32.25	33.36	3,943,530	+1.18(+3.67%)
Jan 28, 2016	32.84	32.92	31.64	32.18	4,452,363	-0.48(-1.48%)
Jan 27, 2016	32.60	33.33	32.49	32.66	4,381,064	+0.08(+0.25%)
Jan 26, 2016	31.89	32.84	31.74	32.58	3,169,338	+0.82(+2.60%)
Jan 25, 2016	32.31	32.43	31.67	31.76	2,898,488	-0.54(-1.66%)
Jan 22, 2016	31.62	32.33	31.62	32.29	3,397,616	+0.78(+2.49%)
Jan 21, 2016	30.67	31.84	30.48	31.51	4,186,391	+0.90(+2.94%)
Jan 20, 2016	30.47	30.80	29.63	30.61	5,955,120	-0.49(-1.57%)
Jan 19, 2016	32.63	32.63	30.82	31.10	6,804,636	-1.19(-3.68%)
Jan 15, 2016	32.30	32.29	32.29	32.29	5,536,559	-0.70(-2.13%)
Jan 14, 2016	33.58	33.90	32.66	32.99	6,657,412	-0.52(-1.56%)
Jan 13, 2016	33.18	34.00	32.79	33.51	5,785,319	-0.17(-0.50%)
Jan 12, 2016	33.79	34.62	33.15	33.68	6,774,813	+0.10(+0.30%)
Jan 11, 2016	33.05	34.03	32.46	33.58	14,488,880	+1.48(+4.59%)
Jan 08, 2016	34.08	34.40	31.88	32.10	9,684,486	-2.00(-5.86%)
Jan 07, 2016	33.12	34.91	33.02	34.10	11,469,454	+0.54(+1.62%)
Jan 06, 2016	32.87	33.64	32.80	33.56	7,203,100	+0.18(+0.54%)
Jan 05, 2016	33.35	33.68	33.09	33.38	7,772,944	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.