Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.57	27.97	27.06	27.92	5,945,562	+0.08(+0.30%)
Jan 30, 2017	27.28	27.87	27.21	27.84	4,788,927	+0.50(+1.82%)
Jan 27, 2017	28.34	28.41	26.98	27.34	7,193,509	-0.88(-3.11%)
Jan 26, 2017	28.29	28.55	28.19	28.22	4,227,939	+0.01(+0.05%)
Jan 25, 2017	28.22	28.48	28.08	28.20	5,996,752	-0.02(-0.07%)
Jan 24, 2017	28.15	28.49	28.06	28.22	4,530,851	+0.11(+0.37%)
Jan 23, 2017	28.35	28.53	28.03	28.12	4,555,688	-0.29(-1.04%)
Jan 20, 2017	28.18	28.69	28.10	28.41	5,063,672	+0.21(+0.75%)
Jan 19, 2017	28.90	29.00	28.09	28.20	6,716,210	-0.69(-2.38%)
Jan 18, 2017	28.35	28.95	27.34	28.89	10,142,232	-0.12(-0.41%)
Jan 17, 2017	28.90	29.77	28.85	29.01	8,170,181	+0.41(+1.45%)
Jan 13, 2017		28.60	28.60	28.60	0	-0.36(-1.26%)
Jan 12, 2017	28.45	29.02	28.45	28.96	5,046,213	+0.30(+1.05%)
Jan 11, 2017	28.89	28.99	28.31	28.66	7,137,090	-0.23(-0.80%)
Jan 10, 2017	28.60	29.37	28.53	28.89	7,460,050	+0.18(+0.61%)
Jan 09, 2017	28.99	29.01	28.53	28.71	7,043,810	-0.33(-1.13%)
Jan 06, 2017	29.26	29.51	28.86	29.04	14,747,896	-0.41(-1.38%)
Jan 05, 2017		30.85	28.92	29.45	38,284,208	-6.92(-19.02%)
Jan 04, 2017	35.17	36.43	35.11	36.37	9,399,118	+1.47(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.