Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	35.71	35.74	34.19	34.39	4,940,165	-1.46(-4.06%)
Jan 30, 2020	35.81	36.00	35.50	35.85	3,012,555	-0.23(-0.65%)
Jan 29, 2020	36.43	36.70	36.08	36.08	2,063,330	-0.18(-0.51%)
Jan 28, 2020	36.33	36.53	35.79	36.27	2,420,377	+0.32(+0.90%)
Jan 27, 2020	35.97	36.36	35.76	35.95	2,625,982	-0.65(-1.78%)
Jan 24, 2020	37.26	37.37	36.53	36.60	2,393,145	-0.59(-1.58%)
Jan 23, 2020	37.15	37.38	36.70	37.19	2,513,013	-0.12(-0.32%)
Jan 22, 2020	37.19	37.73	37.13	37.31	2,180,509	+0.19(+0.52%)
Jan 21, 2020	37.70	37.70	36.89	37.11	3,544,729	-0.70(-1.85%)
Jan 17, 2020	37.88	38.15	37.60	37.81	2,561,189	-0.02(-0.06%)
Jan 16, 2020	37.69	37.85	37.35	37.84	2,908,353	+0.25(+0.66%)
Jan 15, 2020	37.12	37.62	37.03	37.59	3,233,482	+0.15(+0.41%)
Jan 14, 2020	37.32	37.73	37.14	37.44	3,203,646	+0.18(+0.48%)
Jan 13, 2020	37.40	37.64	36.94	37.26	3,935,033	-0.04(-0.11%)
Jan 10, 2020	36.73	37.86	36.72	37.30	6,515,335	+0.17(+0.45%)
Jan 09, 2020	36.84	37.27	35.89	37.13	23,841,790	-2.60(-6.54%)
Jan 08, 2020	40.29	40.67	39.49	39.73	4,628,302	-0.64(-1.57%)
Jan 07, 2020	39.94	40.89	39.77	40.36	3,918,168	+0.09(+0.22%)
Jan 06, 2020	39.38	40.69	39.32	40.28	5,734,878	+0.70(+1.77%)
Jan 03, 2020	39.08	39.73	38.99	39.58	3,946,066	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.