Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	51.17		50.01	50.72	5,762,569	-0.38(-0.75%)
Jan 28, 2022	50.80	51.12	49.79	51.11	5,512,205	+0.33(+0.65%)
Jan 27, 2022	51.65	52.62	50.56	50.77	5,931,347	-0.42(-0.81%)
Jan 26, 2022	53.31	53.59	50.86	51.19	6,802,035	-1.71(-3.23%)
Jan 25, 2022	53.28	54.69	52.55	52.90	11,588,485	-1.22(-2.26%)
Jan 24, 2022	52.42	53.84	51.67	54.12	49,093,240	+14.33(+36.02%)
Jan 21, 2022	40.56	40.92	39.14	39.79	7,377,399	-1.06(-2.60%)
Jan 20, 2022	44.14	44.65	40.68	40.85	5,323,320	-3.18(-7.22%)
Jan 19, 2022	41.75	45.54	41.68	44.03	13,923,689	+1.77(+4.18%)
Jan 18, 2022	40.38	44.27	40.05	42.26	18,088,650	+1.68(+4.14%)
Jan 14, 2022				40.58	0	-0.80(-1.93%)
Jan 13, 2022	41.06	42.65	40.88	41.38	5,662,546	+0.62(+1.52%)
Jan 12, 2022	41.77	42.47	40.20	40.76	6,455,912	-0.85(-2.04%)
Jan 11, 2022	39.76	41.62	39.39	41.61	4,340,658	+2.03(+5.13%)
Jan 10, 2022	40.90	40.95	38.52	39.58	6,104,322	-1.37(-3.34%)
Jan 07, 2022	39.56	41.35	39.42	40.95	8,961,472	-0.70(-1.67%)
Jan 06, 2022	41.31	42.20	40.30	41.64	3,952,757	+0.57(+1.39%)
Jan 05, 2022	42.46	42.77	40.96	41.07	5,216,499	-1.12(-2.66%)
Jan 04, 2022	41.63	42.68	41.42	42.19	3,915,270	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.