Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.30	29.06	28.24	29.06	3,426,898	+0.85(+3.02%)
Jan 30, 2023	27.47	28.44	27.24	28.21	4,534,568	-0.06(-0.22%)
Jan 27, 2023	28.80	29.11	28.20	28.27	3,506,843	-0.45(-1.56%)
Jan 26, 2023	28.99	29.70	28.56	28.72	2,751,020	+0.20(+0.69%)
Jan 25, 2023	28.47	28.62	27.44	28.52	4,335,098	+0.04(+0.16%)
Jan 24, 2023	28.93	29.48	28.45	28.47	2,931,921	-0.85(-2.91%)
Jan 23, 2023	27.81	29.34	27.68	29.33	4,045,755	+1.71(+6.21%)
Jan 20, 2023	26.48	27.99	26.48	27.61	5,246,211	+0.48(+1.75%)
Jan 19, 2023	26.59	27.36	26.05	27.14	4,073,518	+0.07(+0.27%)
Jan 18, 2023	27.28	28.08	26.98	27.07	4,797,860	+0.09(+0.33%)
Jan 17, 2023	25.65	27.07	25.53	26.98	3,658,870	+1.10(+4.23%)
Jan 13, 2023	25.14	26.01	25.14	25.88	2,515,233	+0.39(+1.51%)
Jan 12, 2023	25.58	25.72	24.71	25.49	3,993,505	+0.24(+0.96%)
Jan 11, 2023	24.26	25.26	24.24	25.25	3,641,045	+1.07(+4.42%)
Jan 10, 2023	23.84	24.26	23.60	24.18	3,621,476	+0.56(+2.36%)
Jan 09, 2023	23.90	24.25	22.99	23.63	5,561,252	-0.83(-3.38%)
Jan 06, 2023	23.75	24.47	23.72	24.45	6,880,300	+0.87(+3.69%)
Jan 05, 2023	22.89	23.73	22.34	23.58	3,781,411	+0.18(+0.77%)
Jan 04, 2023	22.33	23.58	22.00	23.40	4,946,210	+1.36(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.