Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	51.80	51.98	51.68	51.95	349,237	+0.17(+0.32%)
Jan 30, 2024	51.83	51.83	51.67	51.78	160,714	+0.02(+0.04%)
Jan 29, 2024	51.63	51.76	51.63	51.76	210,879	+0.18(+0.34%)
Jan 26, 2024	51.61	51.61	51.50	51.58	163,602	+0.02(+0.04%)
Jan 25, 2024	51.54	51.61	51.54	51.56	103,179	+0.10(+0.19%)
Jan 24, 2024	51.56	51.62	51.45	51.46	464,853	-0.06(-0.11%)
Jan 23, 2024	51.48	51.54	51.47	51.52	269,324	-0.04(-0.08%)
Jan 22, 2024	51.58	51.65	51.51	51.56	144,258	+0.03(+0.06%)
Jan 19, 2024	51.64	51.64	51.49	51.53	171,506	-0.11(-0.21%)
Jan 18, 2024	51.73	51.73	51.59	51.64	98,588	-0.05(-0.10%)
Jan 17, 2024	51.81	51.81	51.68	51.69	142,951	-0.19(-0.36%)
Jan 16, 2024	52.00	52.00	51.81	51.88	251,401	-0.14(-0.27%)
Jan 12, 2024	52.04	52.06	51.98	52.01	122,064	-0.03(-0.06%)
Jan 11, 2024	52.00	52.04	51.90	52.04	99,342	+0.07(+0.13%)
Jan 10, 2024	52.02	52.04	51.90	51.98	84,466	-0.04(-0.08%)
Jan 09, 2024	52.03	52.04	51.97	52.01	225,692	-0.00(-0.01%)
Jan 08, 2024	52.01	52.04	51.92	52.02	174,254	+0.06(+0.12%)
Jan 05, 2024	51.89	51.99	51.85	51.96	208,926	+0.01(+0.02%)
Jan 04, 2024	51.97	51.97	51.89	51.95	161,606	-0.05(-0.09%)
Jan 03, 2024	51.92	52.04	51.85	52.00	193,480	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.