Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.24	15.48	15.02	15.07	772,368	-0.11(-0.76%)
Jan 28, 2010	15.11	15.29	15.03	15.18	624,938	+0.04(+0.28%)
Jan 27, 2010	15.06	15.16	14.91	15.14	625,240	+0.09(+0.57%)
Jan 26, 2010	15.18	15.18	15.01	15.06	391,709	-0.12(-0.80%)
Jan 25, 2010	15.29	15.29	15.01	15.18	1,304,522	-0.02(-0.14%)
Jan 22, 2010	15.22	15.44	15.07	15.20	1,265,181	-0.20(-1.30%)
Jan 21, 2010	15.59	15.59	15.10	15.40	1,430,077	-0.19(-1.20%)
Jan 20, 2010	15.94	15.94	15.54	15.59	606,815	-0.34(-2.16%)
Jan 19, 2010	16.30	16.30	15.92	15.93	401,554	-0.31(-1.90%)
Jan 15, 2010	16.48	16.24	16.24	16.24	401,007	-0.27(-1.61%)
Jan 14, 2010	16.36	16.55	16.36	16.50	300,913	+0.10(+0.61%)
Jan 13, 2010	16.06	16.49	16.06	16.40	367,644	+0.35(+2.19%)
Jan 12, 2010	16.31	16.31	15.99	16.05	415,611	-0.26(-1.58%)
Jan 11, 2010	16.26	16.39	16.03	16.31	484,153	-0.05(-0.31%)
Jan 08, 2010	16.20	16.40	16.10	16.36	366,787	+0.09(+0.57%)
Jan 07, 2010	16.22	16.32	16.12	16.27	328,989	+0.02(+0.13%)
Jan 06, 2010	16.32	16.42	16.17	16.25	231,515	-0.14(-0.87%)
Jan 05, 2010	16.29	16.40	16.25	16.39	515,734	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.