Stonemor Partners LP (NY: STON )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.50	26.50	26.25	26.38	53,442	-0.11(-0.42%)
Jan 30, 2014	26.05	26.50	26.05	26.49	50,944	+0.69(+2.67%)
Jan 29, 2014	25.95	26.19	25.70	25.80	56,259	-0.14(-0.54%)
Jan 28, 2014	26.00	26.03	25.74	25.94	56,798	-0.18(-0.69%)
Jan 27, 2014	26.34	26.59	25.55	26.12	72,934	-0.08(-0.31%)
Jan 24, 2014	26.46	26.57	26.09	26.20	55,493	-0.49(-1.84%)
Jan 23, 2014	26.44	26.69	26.35	26.69	71,891	+0.13(+0.49%)
Jan 22, 2014	26.62	26.62	26.40	26.56	70,238	+0.14(+0.53%)
Jan 21, 2014	26.65	26.65	26.35	26.42	42,108	-0.08(-0.30%)
Jan 17, 2014	26.50	26.50	26.50	26.50	44,400	+0.04(+0.15%)
Jan 16, 2014	26.24	26.54	26.22	26.46	61,090	+0.23(+0.88%)
Jan 15, 2014	26.04	26.25	26.05	26.23	49,706	+0.19(+0.73%)
Jan 14, 2014	25.82	26.16	25.82	26.04	63,901	+0.14(+0.54%)
Jan 13, 2014	25.76	26.16	25.76	25.90	75,764	+0.13(+0.50%)
Jan 10, 2014	25.93	26.00	25.77	25.77	59,197	-0.18(-0.69%)
Jan 09, 2014	26.00	26.00	25.87	25.95	44,427	-0.05(-0.19%)
Jan 08, 2014	25.97	26.00	25.80	26.00	41,093	+0.13(+0.50%)
Jan 07, 2014	25.78	26.00	25.78	25.87	49,421	+0.24(+0.94%)
Jan 06, 2014	25.65	25.98	25.59	25.63	40,810	+0.04(+0.16%)
Jan 03, 2014	25.75	25.80	25.50	25.59	38,414	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.