Stonemor Partners LP (NY: STON )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.75	10.84	10.68	10.76	169,350	+0.01(+0.09%)
Jan 30, 2017	10.75	10.90	10.55	10.75	223,485	+0.06(+0.56%)
Jan 27, 2017	10.55	10.78	10.54	10.69	238,608	+0.19(+1.81%)
Jan 26, 2017	10.25	10.56	9.660	10.50	420,618	+0.15(+1.45%)
Jan 25, 2017	11.21	11.33	10.02	10.35	749,852	-0.95(-8.41%)
Jan 24, 2017	11.17	11.42	11.12	11.30	217,143	-0.11(-0.96%)
Jan 23, 2017	11.54	11.58	11.12	11.41	193,678	-0.04(-0.35%)
Jan 20, 2017	11.04	11.58	11.00	11.45	278,136	+0.46(+4.19%)
Jan 19, 2017	10.88	11.12	10.80	10.99	173,300	+0.03(+0.27%)
Jan 18, 2017	10.92	11.00	10.70	10.96	167,858	+0.07(+0.64%)
Jan 17, 2017	10.51	10.95	10.50	10.89	176,903	+0.36(+3.42%)
Jan 13, 2017		10.53	10.53	10.53	0	+0.04(+0.38%)
Jan 12, 2017	10.75	10.84	10.44	10.49	136,952	-0.25(-2.33%)
Jan 11, 2017	10.83	10.86	10.52	10.74	161,483	-0.05(-0.46%)
Jan 10, 2017	10.58	10.98	10.45	10.79	255,384	+0.15(+1.41%)
Jan 09, 2017	10.80	10.99	10.46	10.64	287,339	-0.16(-1.48%)
Jan 06, 2017	10.75	11.27	10.66	10.80	819,981	+0.17(+1.60%)
Jan 05, 2017	9.970	10.70	9.870	10.63	747,450	+0.76(+7.70%)
Jan 04, 2017	9.350	9.950	9.331	9.870	481,344	+0.58(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.