Stonemor Partners LP (NY: STON )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.790	3.070	2.750	2.810	166,100	-0.15(-5.07%)
Jan 28, 2021	3.230	3.250	2.840	2.960	235,911	-0.29(-8.92%)
Jan 27, 2021	3.200	3.380	3.140	3.250	119,178	-0.08(-2.40%)
Jan 26, 2021	3.240	3.350	3.180	3.330	163,990	+0.06(+1.83%)
Jan 25, 2021	3.300	3.450	3.160	3.270	146,443	-0.06(-1.80%)
Jan 22, 2021	3.420	3.480	3.280	3.330	160,000	-0.03(-0.89%)
Jan 21, 2021	3.450	3.540	3.270	3.360	105,448	-0.06(-1.75%)
Jan 20, 2021	3.230	3.480	3.230	3.420	198,140	+0.13(+3.95%)
Jan 19, 2021	3.460	3.460	3.220	3.290	231,048	-0.14(-4.08%)
Jan 15, 2021	3.650	3.670	3.310	3.430	341,300	-0.17(-4.72%)
Jan 14, 2021	3.500	3.710	3.410	3.600	380,113	+0.15(+4.35%)
Jan 13, 2021	3.070	3.450	3.050	3.450	610,344	+0.43(+14.24%)
Jan 12, 2021	2.820	3.060	2.810	3.020	213,191	+0.19(+6.71%)
Jan 11, 2021	2.720	2.910	2.660	2.830	129,837	+0.13(+4.81%)
Jan 08, 2021	2.700	2.770	2.640	2.700	125,300	-0.13(-4.59%)
Jan 07, 2021	2.890	3.070	2.710	2.830	209,243	-0.04(-1.39%)
Jan 06, 2021	2.660	3.100	2.620	2.870	598,393	+0.22(+8.30%)
Jan 05, 2021	2.500	2.700	2.500	2.650	164,419	+0.11(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.