Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	20.34	20.78	20.26	20.43	543,364	+0.32(+1.60%)
Jan 30, 2003	20.32	20.50	20.07	20.11	280,253	-0.19(-0.93%)
Jan 29, 2003	20.55	20.71	20.10	20.30	290,875	-0.21(-1.05%)
Jan 28, 2003	20.12	20.60	20.12	20.51	211,681	+0.39(+1.92%)
Jan 27, 2003	20.34	20.55	20.11	20.12	251,930	-0.32(-1.57%)
Jan 24, 2003	20.76	20.76	20.43	20.45	269,073	-0.47(-2.23%)
Jan 23, 2003	20.67	21.10	20.63	20.91	198,450	+0.38(+1.86%)
Jan 22, 2003	20.82	20.82	20.48	20.53	212,799	-0.19(-0.91%)
Jan 21, 2003	21.04	21.04	20.71	20.72	165,841	-0.02(-0.10%)
Jan 17, 2003	20.95	21.01	20.50	20.74	224,911	-0.20(-0.97%)
Jan 16, 2003	21.20	21.35	20.95	20.95	122,797	-0.17(-0.81%)
Jan 15, 2003	21.44	21.54	21.12	21.12	312,304	-0.25(-1.16%)
Jan 14, 2003	21.36	21.44	21.25	21.36	137,890	+0.03(+0.15%)
Jan 13, 2003	21.71	21.76	21.27	21.33	285,284	-0.19(-0.90%)
Jan 10, 2003	21.55	21.58	21.39	21.53	275,408	+0.03(+0.12%)
Jan 09, 2003	21.84	22.08	21.46	21.50	312,304	-0.32(-1.45%)
Jan 08, 2003	21.74	22.05	21.64	21.82	153,356	+0.08(+0.35%)
Jan 07, 2003	21.99	21.99	21.53	21.74	351,248	-0.25(-1.12%)
Jan 06, 2003	21.35	22.10	21.35	21.99	401,560	+0.77(+3.62%)
Jan 03, 2003	21.12	21.36	21.07	21.22	147,580	+0.12(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.