Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	23.11	23.17	23.05	23.05	62,771	-0.04(-0.16%)
Jan 30, 2013	23.07	23.12	23.07	23.09	28,994	+0.13(+0.56%)
Jan 29, 2013	22.92	23.02	22.91	22.96	198,373	-0.00(-0.01%)
Jan 28, 2013	23.00	23.09	22.92	22.97	68,510	-0.10(-0.44%)
Jan 25, 2013	23.09	23.09	22.92	23.07	69,859	+0.01(+0.05%)
Jan 24, 2013	22.95	23.10	22.95	23.05	96,963	+0.14(+0.63%)
Jan 23, 2013	22.95	22.97	22.88	22.91	54,659	-0.14(-0.60%)
Jan 22, 2013	23.04	23.06	22.96	23.05	34,161	+0.00(+0.00%)
Jan 18, 2013	23.00	23.09	22.93	23.05	165,776	-0.06(-0.24%)
Jan 17, 2013	23.05	23.12	23.00	23.10	39,219	+0.04(+0.18%)
Jan 16, 2013	22.97	23.08	22.95	23.06	66,465	+0.03(+0.12%)
Jan 15, 2013	23.01	23.07	22.97	23.04	42,612	+0.02(+0.08%)
Jan 14, 2013	23.02	23.04	22.93	23.02	25,851	+0.01(+0.05%)
Jan 11, 2013	23.02	23.02	22.93	23.00	56,399	-0.08(-0.35%)
Jan 10, 2013	23.05	23.12	22.98	23.09	26,232	+0.19(+0.82%)
Jan 09, 2013	22.80	22.90	22.80	22.90	32,275	+0.28(+1.22%)
Jan 08, 2013	22.65	22.65	22.50	22.62	84,460	-0.20(-0.89%)
Jan 07, 2013	22.70	22.86	22.70	22.82	29,784	-0.00(-0.02%)
Jan 04, 2013	22.78	22.88	22.72	22.83	41,032	+0.03(+0.11%)
Jan 03, 2013	22.89	22.93	22.77	22.80	47,390	-0.29(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.