Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.37	31.37	31.08	31.12	5,733	-0.34(-1.07%)
Jan 28, 2021	31.28	31.62	31.28	31.45	10,987	+0.22(+0.71%)
Jan 27, 2021	31.28	31.50	31.21	31.23	5,388	-0.29(-0.91%)
Jan 26, 2021	31.40	31.52	31.40	31.52	9,098	+0.23(+0.73%)
Jan 25, 2021	31.13	31.29	31.07	31.29	9,025	-0.17(-0.54%)
Jan 22, 2021	31.40	31.49	31.38	31.46	4,384	-0.10(-0.32%)
Jan 21, 2021	31.53	31.56	31.41	31.56	3,506	-0.17(-0.54%)
Jan 20, 2021	31.54	31.73	31.54	31.73	4,696	+0.19(+0.59%)
Jan 19, 2021	31.60	31.60	31.50	31.55	1,208	+0.20(+0.65%)
Jan 15, 2021	31.30	31.38	31.14	31.34	16,300	-0.29(-0.91%)
Jan 14, 2021	31.62	31.67	31.54	31.63	4,843	+0.24(+0.75%)
Jan 13, 2021	31.37	31.48	31.37	31.40	6,027	+0.00(+0.01%)
Jan 12, 2021	31.31	31.39	31.21	31.39	1,884	+0.05(+0.16%)
Jan 11, 2021	31.32	31.37	31.31	31.34	2,406	-0.37(-1.18%)
Jan 08, 2021	31.73	31.83	31.45	31.72	6,070	+0.06(+0.18%)
Jan 07, 2021	31.66	31.74	31.62	31.66	4,973	-0.34(-1.08%)
Jan 06, 2021	31.81	32.10	31.81	32.00	5,428	+0.06(+0.20%)
Jan 05, 2021	31.74	32.01	31.74	31.94	12,908	+0.48(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.