Akzo Nobel NV # ADR (OP: AKZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.92	34.58	33.91	34.58	212,855	+0.73(+2.16%)
Jan 28, 2022	33.70	33.85	33.40	33.85	366,582	-0.71(-2.05%)
Jan 27, 2022	34.76	35.06	34.35	34.56	131,059	-0.30(-0.87%)
Jan 26, 2022	35.10	35.27	34.59	34.86	539,092	+0.51(+1.49%)
Jan 25, 2022	34.08	34.52	34.00	34.35	70,510	-0.28(-0.81%)
Jan 24, 2022	33.76	34.63	33.66	34.63	208,134	-0.41(-1.17%)
Jan 21, 2022	34.92	35.43	34.70	35.04	105,910	-0.79(-2.20%)
Jan 20, 2022	35.98	36.45	35.79	35.83	120,018	-0.30(-0.84%)
Jan 19, 2022	36.36	36.49	36.13	36.13	82,972	+0.36(+1.02%)
Jan 18, 2022	35.85	35.94	35.71	35.77	135,244	-1.27(-3.43%)
Jan 14, 2022				37.04	0	+0.33(+0.90%)
Jan 13, 2022	37.14	37.32	36.71	36.71	170,222	-0.40(-1.08%)
Jan 12, 2022	36.96	37.17	36.95	37.11	47,849	+0.25(+0.68%)
Jan 11, 2022	36.65	36.97	36.60	36.86	108,336	+0.23(+0.63%)
Jan 10, 2022	36.17	36.63	36.05	36.63	233,662	-0.46(-1.24%)
Jan 07, 2022	36.95	37.16	36.74	37.09	73,914	+0.33(+0.90%)
Jan 06, 2022	36.97	36.97	36.56	36.76	94,074	+0.26(+0.71%)
Jan 05, 2022	37.07	37.07	36.50	36.50	65,674	-0.67(-1.80%)
Jan 04, 2022	37.01	37.17	36.95	37.17	54,708	+0.29(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.