Sodexo ADR (OP: SDXAY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.02	22.09	21.95	22.05	19,958	+0.09(+0.41%)
Jan 30, 2017	21.95	22.07	21.90	21.96	7,091	-0.27(-1.21%)
Jan 27, 2017	22.13	22.30	22.11	22.23	3,578	-0.01(-0.04%)
Jan 26, 2017	22.16	22.24	22.14	22.24	16,066	+0.05(+0.23%)
Jan 25, 2017	22.18	22.27	22.12	22.19	33,332	-0.01(-0.03%)
Jan 24, 2017	22.15	22.24	22.01	22.20	31,328	+0.06(+0.25%)
Jan 23, 2017	22.17	22.17	22.05	22.14	11,565	+0.22(+1.00%)
Jan 20, 2017	21.84	21.95	21.84	21.92	66,776	+0.02(+0.09%)
Jan 19, 2017	21.83	21.90	21.75	21.90	57,069	+0.09(+0.41%)
Jan 18, 2017	21.87	22.02	21.79	21.81	6,207	-0.45(-2.02%)
Jan 17, 2017	22.06	22.30	22.06	22.26	5,308	+0.37(+1.69%)
Jan 13, 2017		21.89	21.89	21.89	0	-0.28(-1.26%)
Jan 12, 2017	22.41	22.42	22.16	22.17	11,945	-0.61(-2.70%)
Jan 11, 2017	22.83	22.90	22.65	22.79	14,887	-0.29(-1.28%)
Jan 10, 2017	23.07	23.10	22.88	23.08	5,032	+0.07(+0.33%)
Jan 09, 2017	23.03	23.16	22.94	23.00	6,878	+0.29(+1.25%)
Jan 06, 2017	22.76	22.85	22.72	22.72	12,597	-0.39(-1.69%)
Jan 05, 2017	22.88	23.11	22.88	23.11	12,434	+0.34(+1.49%)
Jan 04, 2017	22.86	22.94	22.74	22.77	9,547	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.