Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.650	8.750	7.210	7.280	9,963,200	-0.10(-1.36%)
Jan 28, 2021	7.370	7.460	7.180	7.380	2,614,928	+0.12(+1.65%)
Jan 27, 2021	7.110	7.500	7.080	7.260	4,520,141	-0.06(-0.82%)
Jan 26, 2021	7.360	7.440	7.180	7.320	2,057,291	+0.04(+0.55%)
Jan 25, 2021	6.890	7.310	6.790	7.280	5,178,728	+0.35(+5.05%)
Jan 22, 2021	6.670	6.955	6.650	6.930	4,052,100	+0.12(+1.76%)
Jan 21, 2021	7.010	7.030	6.640	6.810	2,929,149	-0.22(-3.13%)
Jan 20, 2021	7.070	7.380	6.990	7.030	2,724,707	-0.03(-0.42%)
Jan 19, 2021	7.300	7.340	6.980	7.060	3,832,299	-0.06(-0.84%)
Jan 15, 2021	7.240	7.265	7.010	7.120	2,749,900	-0.10(-1.39%)
Jan 14, 2021	7.210	7.370	7.090	7.220	3,671,275	+0.00(+0.00%)
Jan 13, 2021	7.360	7.410	7.120	7.220	3,441,840	-0.14(-1.90%)
Jan 12, 2021	7.200	7.550	7.100	7.360	3,809,774	+0.15(+2.08%)
Jan 11, 2021	7.140	7.320	6.910	7.210	3,817,890	+0.15(+2.12%)
Jan 08, 2021	7.900	8.040	6.620	7.060	10,678,100	-0.84(-10.63%)
Jan 07, 2021	8.100	8.270	7.880	7.900	6,135,341	-0.07(-0.88%)
Jan 06, 2021	7.690	8.290	7.680	7.970	7,614,693	+0.22(+2.84%)
Jan 05, 2021	7.450	8.030	7.370	7.750	6,424,914	+0.27(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.