Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	22.50	22.68	22.36	22.46	1,711,476	-0.04(-0.18%)
Jan 30, 2003	22.70	22.84	22.47	22.50	1,452,496	-0.19(-0.86%)
Jan 29, 2003	22.57	22.79	22.40	22.70	1,344,981	+0.08(+0.35%)
Jan 28, 2003	22.52	22.75	22.49	22.61	1,757,879	+0.30(+1.36%)
Jan 27, 2003	22.87	22.87	22.22	22.31	1,812,862	-0.55(-2.42%)
Jan 24, 2003	23.04	23.28	22.79	22.87	1,187,036	-0.41(-1.74%)
Jan 23, 2003	23.19	23.40	23.16	23.27	996,872	+0.09(+0.37%)
Jan 22, 2003	23.33	23.36	22.91	23.19	1,520,436	-0.11(-0.49%)
Jan 21, 2003	23.59	23.60	23.29	23.30	1,033,469	-0.15(-0.63%)
Jan 17, 2003	23.61	23.64	23.32	23.45	1,395,937	-0.13(-0.53%)
Jan 16, 2003	23.70	23.70	23.51	23.57	1,966,604	-0.04(-0.17%)
Jan 15, 2003	23.44	23.70	23.41	23.61	5,627,175	+0.37(+1.60%)
Jan 14, 2003	23.51	23.51	22.96	23.24	6,675,353	-0.26(-1.09%)
Jan 13, 2003	23.99	23.99	23.48	23.50	2,591,729	-0.48(-2.00%)
Jan 10, 2003	24.13	24.13	23.91	23.98	1,188,963	-0.16(-0.66%)
Jan 09, 2003	24.42	24.56	24.08	24.14	1,782,043	-0.55(-2.22%)
Jan 08, 2003	24.53	24.87	24.53	24.69	782,894	+0.05(+0.19%)
Jan 07, 2003	25.53	25.53	24.56	24.64	1,662,797	-0.88(-3.45%)
Jan 06, 2003	24.61	25.54	24.56	25.52	1,957,148	+1.05(+4.27%)
Jan 03, 2003	24.16	24.48	24.08	24.48	959,575	+0.33(+1.37%)
Jan 02, 2003	23.84	24.15	23.74	24.15	840,504	+0.41(+1.71%)
Dec 31, 2002	23.93	23.93	23.68	23.74	757,329	-0.14(-0.60%)
Dec 30, 2002	23.75	23.92	23.60	23.88	856,263	+0.22(+0.94%)
Dec 27, 2002	23.68	23.74	23.54	23.66	676,255	-0.02(-0.10%)
Dec 26, 2002	23.47	23.72	23.47	23.68	609,890	+0.31(+1.32%)
Dec 24, 2002	23.43	23.48	23.33	23.37	399,414	-0.01(-0.02%)
Dec 23, 2002	23.73	23.92	23.31	23.38	1,154,467	-0.41(-1.70%)
Dec 20, 2002	23.76	24.17	23.71	23.79	2,977,660	+0.04(+0.17%)
Dec 19, 2002	23.72	23.76	23.41	23.75	2,947,367	+0.03(+0.14%)
Dec 18, 2002	23.56	23.76	23.47	23.71	787,797	+0.04(+0.17%)
Dec 17, 2002	23.55	23.76	23.53	23.67	1,135,205	+0.11(+0.48%)
Dec 16, 2002	23.96	23.96	23.16	23.56	3,382,853	-0.40(-1.67%)
Dec 13, 2002	23.59	24.04	23.58	23.96	1,263,908	+0.38(+1.60%)
Dec 12, 2002	23.36	23.59	23.25	23.58	809,510	+0.31(+1.35%)
Dec 11, 2002	23.11	23.36	22.99	23.27	773,964	+0.14(+0.62%)
Dec 10, 2002	23.02	23.17	22.88	23.12	639,658	+0.09(+0.40%)
Dec 09, 2002	22.90	23.33	22.90	23.03	1,213,477	-0.22(-0.93%)
Dec 06, 2002	23.30	23.30	23.03	23.25	946,092	-0.14(-0.59%)
Dec 05, 2002	23.44	23.66	23.16	23.39	998,273	-0.01(-0.05%)
Dec 04, 2002	23.76	23.99	23.35	23.40	1,595,031	-0.59(-2.45%)
Dec 03, 2002	23.59	24.03	23.59	23.99	1,287,197	+0.40(+1.70%)
Dec 02, 2002	23.36	23.65	23.36	23.59	1,342,180	-0.03(-0.12%)
Nov 29, 2002	23.64	23.65	23.53	23.61	467,705	-0.01(-0.02%)
Nov 27, 2002	23.53	23.64	23.45	23.62	1,223,458	+0.13(+0.56%)
Nov 26, 2002	23.53	23.61	23.47	23.49	1,008,079	-0.04(-0.17%)
Nov 25, 2002	23.49	23.64	23.19	23.53	1,912,847	+0.04(+0.17%)
Nov 22, 2002	23.23	23.53	23.05	23.49	1,580,322	+0.35(+1.51%)
Nov 21, 2002	23.07	23.28	22.99	23.14	945,392	+0.13(+0.57%)
Nov 20, 2002	22.93	23.13	22.68	23.01	769,411	+0.02(+0.10%)
Nov 19, 2002	22.92	23.08	22.81	22.99	591,679	-0.02(-0.10%)
Nov 18, 2002	23.36	23.36	22.92	23.01	1,354,087	+0.03(+0.15%)
Nov 15, 2002	22.81	22.99	22.61	22.97	1,391,734	+0.18(+0.78%)
Nov 14, 2002	22.93	23.09	22.67	22.80	1,419,751	+0.01(+0.05%)
Nov 13, 2002	22.43	22.87	22.43	22.79	812,662	+0.37(+1.63%)
Nov 12, 2002	22.87	23.01	22.36	22.42	1,357,414	-0.36(-1.58%)
Nov 11, 2002	22.65	22.79	22.33	22.78	847,858	+0.13(+0.58%)
Nov 08, 2002	22.79	23.17	22.50	22.65	833,149	-0.19(-0.85%)
Nov 07, 2002	23.46	23.46	22.70	22.84	1,252,876	-0.71(-3.03%)
Nov 06, 2002	23.50	23.70	23.47	23.56	1,151,315	+0.11(+0.46%)
Nov 05, 2002	23.53	23.53	23.27	23.45	1,481,213	-0.17(-0.70%)
Nov 04, 2002	23.13	23.79	22.97	23.61	2,499,624	+0.49(+2.10%)
Nov 01, 2002	23.04	23.16	22.92	23.13	1,574,894	+0.06(+0.25%)
Oct 31, 2002	23.19	23.32	22.95	23.07	945,567	-0.05(-0.22%)
Oct 30, 2002	23.08	23.31	22.96	23.12	963,427	+0.10(+0.45%)
Oct 29, 2002	23.21	23.39	22.70	23.02	1,220,131	-0.18(-0.76%)
Oct 28, 2002	23.21	23.47	23.02	23.20	1,356,713	+0.13(+0.57%)
Oct 25, 2002	23.06	23.20	22.87	23.07	1,007,028	+0.07(+0.32%)
Oct 24, 2002	23.13	23.36	22.92	22.99	2,485,615	-0.11(-0.47%)
Oct 23, 2002	23.33	23.52	22.96	23.10	1,664,198	-0.02(-0.07%)
Oct 22, 2002	23.47	23.99	22.85	23.12	1,833,699	-0.59(-2.48%)
Oct 21, 2002	23.32	23.84	23.16	23.71	1,398,388	+0.41(+1.74%)
Oct 18, 2002	22.96	23.61	22.51	23.30	2,486,316	-0.31(-1.33%)
Oct 17, 2002	23.64	23.84	23.19	23.61	1,242,895	+0.34(+1.47%)
Oct 16, 2002	23.63	23.73	23.13	23.27	982,514	-0.35(-1.50%)
Oct 15, 2002	23.81	23.81	23.53	23.63	1,297,703	+0.18(+0.78%)
Oct 14, 2002	23.42	23.64	22.53	23.44	1,617,620	+0.03(+0.12%)
Oct 11, 2002	23.87	23.89	23.07	23.41	2,093,730	+0.07(+0.32%)
Oct 10, 2002	22.51	23.53	22.40	23.34	3,175,354	+1.20(+5.44%)
Oct 09, 2002	23.36	23.39	22.13	22.14	2,440,613	-1.22(-5.23%)
Oct 08, 2002	23.57	23.87	22.47	23.36	2,367,595	-0.21(-0.90%)
Oct 07, 2002	23.47	24.15	23.39	23.57	1,318,190	+0.10(+0.41%)
Oct 04, 2002	23.92	23.92	23.16	23.47	1,549,854	-0.44(-1.84%)
Oct 03, 2002	23.87	24.19	23.64	23.91	951,170	+0.05(+0.22%)
Oct 02, 2002	24.21	24.37	23.72	23.86	914,923	-0.35(-1.46%)
Oct 01, 2002	23.79	24.38	23.50	24.21	2,042,600	+0.43(+1.80%)
Sep 30, 2002	23.91	24.06	23.43	23.79	2,387,732	-0.13(-0.55%)
Sep 27, 2002	24.41	24.47	23.73	23.92	1,388,582	-0.55(-2.26%)
Sep 26, 2002	23.93	24.55	23.93	24.47	1,342,004	+0.63(+2.63%)
Sep 25, 2002	23.56	24.30	23.45	23.84	1,288,422	+0.42(+1.80%)
Sep 24, 2002	23.59	23.69	23.04	23.42	1,316,089	-0.37(-1.54%)
Sep 23, 2002	24.03	24.11	23.45	23.79	1,050,805	-0.24(-1.00%)
Sep 20, 2002	24.28	24.28	23.44	24.03	105,063	-0.25(-1.04%)
Sep 19, 2002	24.20	24.41	23.87	24.28	1,359,515	-0.01(-0.05%)
Sep 18, 2002	23.51	24.47	23.41	24.29	1,271,962	+0.79(+3.35%)
Sep 17, 2002	24.18	24.24	23.47	23.50	940,313	-0.51(-2.12%)
Sep 16, 2002	23.70	24.06	23.42	24.01	944,866	+0.18(+0.74%)
Sep 13, 2002	23.24	23.99	23.16	23.83	956,073	+0.47(+2.03%)
Sep 12, 2002	24.02	24.07	23.27	23.36	736,491	-0.67(-2.80%)
Sep 11, 2002	24.10	24.32	23.73	24.03	70,042	-0.09(-0.38%)
Sep 10, 2002	24.44	24.44	23.99	24.12	1,545,827	-0.30(-1.22%)
Sep 09, 2002	24.56	24.59	24.27	24.42	1,804,632	-0.38(-1.52%)
Sep 06, 2002	24.44	24.89	24.43	24.80	1,958,549	+0.43(+1.76%)
Sep 05, 2002	24.11	24.39	24.11	24.37	4,617,694	+0.27(+1.11%)
Sep 04, 2002	23.67	24.64	23.53	24.10	4,228,436	-0.37(-1.52%)
Sep 03, 2002	25.01	25.02	24.40	24.47	1,550,554	-0.69(-2.72%)
Aug 30, 2002	24.93	25.45	24.77	25.16	858,715	+0.17(+0.66%)
Aug 29, 2002	25.36	25.40	24.95	24.99	914,048	-0.39(-1.55%)
Aug 28, 2002	25.27	25.55	25.14	25.38	1,265,659	+0.06(+0.23%)
Aug 27, 2002	25.44	25.73	25.25	25.33	1,362,317	-0.05(-0.20%)
Aug 26, 2002	25.18	25.47	25.18	25.38	1,327,296	+0.25(+0.98%)
Aug 23, 2002	25.54	25.54	25.13	25.13	997,223	-0.41(-1.61%)
Aug 22, 2002	25.64	25.78	25.49	25.54	1,629,002	-0.02(-0.09%)
Aug 21, 2002	25.16	25.58	24.98	25.57	1,236,241	+0.43(+1.70%)
Aug 20, 2002	25.13	25.35	24.90	25.14	682,384	+0.05(+0.18%)
Aug 16, 2002	25.13	25.16	24.89	25.09	839,103	-0.06(-0.25%)
Aug 15, 2002	25.47	25.64	25.02	25.16	1,189,838	-0.26(-1.01%)
Aug 14, 2002	24.92	25.44	24.75	25.41	1,076,195	+0.50(+1.99%)
Aug 13, 2002	25.69	25.69	24.89	24.92	280,168	-0.78(-3.02%)
Aug 12, 2002	25.12	25.70	24.93	25.69	832,274	+0.57(+2.25%)
Aug 07, 2002	25.33	25.42	24.93	25.13	937,337	+0.07(+0.27%)
Aug 06, 2002	24.71	25.41	24.68	25.06	1,101,585	+0.46(+1.88%)
Aug 05, 2002	24.45	25.28	24.36	24.60	1,359,515	+0.09(+0.35%)
Aug 02, 2002	24.70	24.87	24.33	24.51	953,446	-0.06(-0.26%)
Aug 01, 2002	24.93	25.33	24.33	24.57	1,680,132	-0.38(-1.53%)
Jul 31, 2002	25.03	25.56	24.01	24.96	2,193,365	-0.07(-0.30%)
Jul 30, 2002	23.61	25.30	23.58	25.03	1,988,142	+1.33(+5.61%)
Jul 29, 2002	24.24	24.27	23.53	23.70	1,539,173	+0.17(+0.70%)
Jul 26, 2002	23.83	24.04	23.37	23.53	1,416,949	-0.30(-1.25%)
Jul 25, 2002	22.64	23.99	22.31	23.83	1,744,046	+1.13(+4.98%)
Jul 24, 2002	19.85	22.77	19.83	22.70	2,120,346	+1.83(+8.76%)
Jul 23, 2002	22.13	22.33	20.76	20.87	1,821,092	-1.20(-5.46%)
Jul 22, 2002	21.84	22.16	21.56	22.08	1,372,473	+0.39(+1.79%)
Jul 19, 2002	22.59	22.60	21.47	21.69	1,537,246	-1.31(-5.69%)
Jul 17, 2002	22.99	23.48	22.76	23.00	1,867,670	+0.07(+0.30%)
Jul 12, 2002	22.73	22.95	22.19	22.93	2,115,794	+0.07(+0.30%)
Jul 11, 2002	22.16	23.04	21.99	22.86	957,824	+0.57(+2.56%)
Jul 10, 2002	23.21	23.32	22.19	22.29	1,187,387	-0.95(-4.10%)
Jul 09, 2002	24.11	24.30	23.24	23.24	731,588	-0.86(-3.58%)
Jul 08, 2002	24.13	24.19	23.93	24.11	838,052	-0.04(-0.17%)
Jul 05, 2002	23.70	24.15	23.51	24.15	314,663	+0.43(+1.81%)
Jul 04, 2002	23.81	24.19	23.65	23.72	720,206	+0.00(+0.00%)
Jul 03, 2002	23.81	24.19	23.65	23.72	720,206	-0.20(-0.84%)
Jul 02, 2002	24.13	24.20	23.76	23.92	765,559	-0.34(-1.39%)
Jul 01, 2002	24.55	24.61	24.24	24.25	784,295	-0.31(-1.26%)
Jun 28, 2002	24.33	24.61	24.28	24.56	708,825	+0.32(+1.32%)
Jun 27, 2002	24.07	24.24	23.85	24.24	1,057,459	+0.34(+1.41%)
Jun 26, 2002	23.82	23.95	23.58	23.91	873,073	+0.09(+0.38%)
Jun 25, 2002	23.99	24.04	23.69	23.81	880,428	-0.37(-1.53%)
Jun 21, 2002	23.76	24.24	23.73	24.19	1,719,181	+0.21(+0.88%)
Jun 20, 2002	24.01	24.27	23.84	23.97	799,529	+0.12(+0.50%)
Jun 19, 2002	24.04	24.33	23.81	23.85	519,186	-0.22(-0.90%)
Jun 18, 2002	23.87	24.16	23.87	24.07	766,959	+0.26(+1.08%)
Jun 17, 2002	23.56	23.81	23.44	23.81	70,042	+0.23(+0.99%)
Jun 14, 2002	23.81	23.81	23.25	23.58	617,420	-0.11(-0.48%)
Jun 12, 2002	23.49	23.79	23.48	23.69	490,294	+0.29(+1.22%)
Jun 11, 2002	23.40	23.72	23.39	23.41	809,860	+0.01(+0.02%)
Jun 10, 2002	23.19	23.49	23.06	23.40	839,803	+0.29(+1.23%)
Jun 07, 2002	23.43	23.43	22.96	23.12	1,313,988	-0.42(-1.80%)
Jun 06, 2002	24.06	24.15	23.49	23.54	842,255	-0.83(-3.40%)
Jun 05, 2002	24.59	24.59	24.12	24.37	1,313,287	-0.60(-2.40%)
May 31, 2002	24.90	25.10	24.84	24.97	1,029,442	-0.50(-1.97%)
May 28, 2002	25.44	25.65	25.33	25.47	474,884	-0.14(-0.56%)
May 27, 2002	25.77	25.81	25.42	25.61	584,325	+0.00(+0.00%)
May 24, 2002	25.77	25.81	25.42	25.61	584,325	-0.16(-0.62%)
May 23, 2002	25.69	25.81	25.53	25.77	849,959	+0.09(+0.33%)
May 22, 2002	25.21	25.69	25.21	25.69	668,726	+0.47(+1.88%)
May 21, 2002	25.12	25.41	25.07	25.21	614,968	+0.09(+0.36%)
May 20, 2002	24.73	25.25	24.70	25.12	974,459	+0.34(+1.36%)
May 17, 2002	24.67	24.80	24.39	24.79	1,165,323	+0.07(+0.30%)
May 16, 2002	24.81	24.82	24.56	24.71	1,083,725	-0.09(-0.37%)
May 15, 2002	24.73	24.96	24.61	24.80	835,601	-0.07(-0.28%)
May 14, 2002	24.57	24.88	24.53	24.87	993,020	+0.30(+1.23%)
May 13, 2002	24.36	24.64	24.21	24.57	580,473	+0.21(+0.87%)
May 10, 2002	24.44	24.61	24.27	24.36	1,171,977	-0.07(-0.28%)
May 09, 2002	24.41	24.62	24.33	24.43	547,028	+0.02(+0.07%)
May 08, 2002	24.10	24.43	23.85	24.41	678,181	+0.30(+1.26%)
May 07, 2002	24.31	24.31	23.94	24.11	589,053	+0.01(+0.02%)
May 06, 2002	24.15	24.44	23.91	24.10	650,515	+0.11(+0.48%)
May 03, 2002	24.07	24.12	23.73	23.99	417,450	+0.06(+0.24%)
May 02, 2002	23.99	23.99	23.69	23.93	638,958	+0.01(+0.05%)
May 01, 2002	23.99	24.04	23.76	23.92	551,580	+0.07(+0.29%)
Apr 30, 2002	23.70	23.90	23.64	23.85	1,455,998	+0.09(+0.38%)
Apr 29, 2002	23.84	23.97	23.67	23.76	1,134,680	-0.17(-0.72%)
Apr 26, 2002	24.31	24.31	23.73	23.93	766,784	-0.24(-0.99%)
Apr 25, 2002	24.33	24.33	24.01	24.17	481,889	-0.23(-0.96%)
Apr 24, 2002	24.47	24.58	24.35	24.40	498,874	-0.07(-0.28%)
Apr 23, 2002	24.39	24.69	24.30	24.47	854,512	+0.18(+0.73%)
Apr 22, 2002	24.32	24.37	24.15	24.29	450,195	-0.02(-0.09%)
Apr 19, 2002	24.24	24.32	24.13	24.32	358,439	+0.11(+0.45%)
Apr 18, 2002	24.07	24.24	23.98	24.21	367,020	+0.14(+0.59%)
Apr 17, 2002	24.02	24.19	23.94	24.07	541,424	+0.05(+0.21%)
Apr 16, 2002	24.00	24.12	23.90	24.01	710,751	+0.14(+0.60%)
Apr 15, 2002	23.99	24.04	23.84	23.87	576,445	-0.22(-0.92%)
Apr 12, 2002	23.99	24.09	23.85	24.09	547,903	+0.05(+0.21%)
Apr 11, 2002	24.50	24.50	23.99	24.04	1,025,590	-0.46(-1.86%)
Apr 10, 2002	24.07	24.50	23.96	24.50	555,958	+0.43(+1.78%)
Apr 09, 2002	24.25	24.25	23.96	24.07	593,080	-0.18(-0.73%)
Apr 08, 2002	23.97	24.25	23.88	24.25	833,499	+0.17(+0.69%)
Apr 05, 2002	24.16	24.29	24.04	24.08	499,749	-0.10(-0.43%)
Apr 04, 2002	24.10	24.41	24.06	24.19	458,600	+0.09(+0.36%)
Apr 03, 2002	24.10	24.13	23.99	24.10	784,120	+0.01(+0.02%)
Apr 02, 2002	24.07	24.16	23.97	24.09	743,145	+0.02(+0.07%)
Apr 01, 2002	24.36	24.36	24.01	24.08	552,981	-0.34(-1.38%)
Mar 29, 2002	24.33	24.41	24.16	24.41	140,084	+0.00(+0.00%)
Mar 28, 2002	24.33	24.41	24.16	24.41	140,084	+0.30(+1.23%)
Mar 27, 2002	23.76	24.12	23.64	24.12	1,105,788	+0.36(+1.51%)
Mar 26, 2002	23.76	23.87	23.60	23.76	749,624	+0.07(+0.29%)
Mar 25, 2002	23.73	23.76	23.48	23.69	838,052	-0.05(-0.19%)
Mar 22, 2002	23.70	23.89	23.66	23.73	1,093,705	-0.07(-0.31%)
Mar 21, 2002	23.53	23.81	23.47	23.81	893,210	+0.28(+1.19%)
Mar 20, 2002	23.48	23.55	23.19	23.53	821,417	+0.02(+0.07%)
Mar 19, 2002	23.41	23.62	23.40	23.51	735,441	+0.15(+0.66%)
Mar 18, 2002	23.19	23.37	23.04	23.36	946,442	+0.03(+0.15%)
Mar 15, 2002	23.48	23.59	23.32	23.32	1,568,590	-0.23(-0.99%)
Mar 14, 2002	23.47	23.65	23.43	23.56	1,147,288	-0.07(-0.29%)
Mar 13, 2002	23.39	23.76	23.36	23.63	875,700	+0.07(+0.29%)
Mar 12, 2002	23.84	23.84	23.50	23.56	1,162,172	-0.19(-0.79%)
Mar 11, 2002	23.70	23.98	23.50	23.75	705,498	+0.02(+0.10%)
Mar 08, 2002	24.16	24.20	23.69	23.72	1,360,215	-0.41(-1.70%)
Mar 07, 2002	24.30	24.56	24.01	24.13	402,741	-0.62(-2.51%)
Mar 06, 2002	24.44	24.76	24.22	24.76	3,265,358	+0.51(+2.12%)
Mar 05, 2002	23.93	24.29	23.83	24.24	1,411,696	+0.22(+0.93%)
Mar 04, 2002	23.61	24.02	23.51	24.02	1,571,217	+0.37(+1.55%)
Mar 01, 2002	23.41	23.70	23.36	23.65	1,780,993	+0.39(+1.67%)
Feb 28, 2002	23.28	23.40	23.08	23.27	1,681,008	+0.08(+0.34%)
Feb 27, 2002	22.70	23.24	22.70	23.19	6,949,918	+0.63(+2.78%)
Feb 26, 2002	22.84	22.86	22.56	22.56	17,510	-0.24(-1.05%)
Feb 25, 2002	22.99	22.99	22.63	22.80	2,380,903	-0.27(-1.19%)
Feb 22, 2002	23.15	23.15	22.87	23.07	2,474,058	-0.07(-0.32%)
Feb 21, 2002	23.40	23.47	23.07	23.15	1,498,548	-0.25(-1.07%)
Feb 20, 2002	23.39	23.40	22.84	23.40	1,831,773	-0.10(-0.41%)
Feb 19, 2002	23.84	23.98	23.38	23.49	1,809,710	-0.49(-2.05%)
Feb 18, 2002	23.87	24.09	23.71	23.99	747,173	+0.00(+0.00%)
Feb 15, 2002	23.87	24.09	23.71	23.99	747,173	+0.12(+0.50%)
Feb 14, 2002	24.01	24.01	23.78	23.87	880,603	-0.29(-1.18%)
Feb 13, 2002	24.21	24.41	24.01	24.15	1,465,804	-0.05(-0.19%)
Feb 12, 2002	24.16	24.23	23.93	24.20	1,268,986	+0.02(+0.09%)
Feb 11, 2002	24.21	24.21	23.84	24.17	719,681	-0.10(-0.40%)
Feb 08, 2002	24.13	24.29	23.99	24.27	4,149,988	+0.11(+0.47%)
Feb 07, 2002	24.13	24.28	24.03	24.16	810,561	-0.09(-0.35%)
Feb 06, 2002	24.30	24.37	23.95	24.24	1,196,842	-0.07(-0.31%)
Feb 05, 2002	24.64	24.67	24.16	24.32	929,632	-0.33(-1.32%)
Feb 04, 2002	24.56	24.88	24.44	24.64	725,810	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.