Dominion Resources (NY: D )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	49.77	50.27	49.46	50.25	5,024,591	+0.86(+1.73%)
Jan 28, 2016	48.53	49.79	48.34	49.39	5,141,221	+0.86(+1.76%)
Jan 27, 2016	48.47	48.82	48.16	48.54	3,332,234	-0.01(-0.01%)
Jan 26, 2016	48.45	49.13	48.35	48.54	2,981,348	+0.11(+0.23%)
Jan 25, 2016	48.59	48.84	48.23	48.43	3,285,028	-0.14(-0.29%)
Jan 22, 2016	48.14	48.62	47.71	48.57	3,041,809	+0.88(+1.85%)
Jan 21, 2016	48.08	48.08	47.33	47.69	3,258,268	-0.17(-0.35%)
Jan 20, 2016	48.36	48.57	47.31	47.86	5,419,932	-0.81(-1.67%)
Jan 19, 2016	48.20	48.78	47.83	48.67	4,361,800	+0.71(+1.48%)
Jan 15, 2016	48.04	47.96	47.96	47.96	5,693,394	-0.55(-1.13%)
Jan 14, 2016	48.02	48.72	47.94	48.51	4,690,544	+0.45(+0.94%)
Jan 13, 2016	48.07	48.38	47.95	48.06	5,237,062	+0.08(+0.17%)
Jan 12, 2016	48.49	48.66	47.70	47.97	6,201,977	-0.36(-0.73%)
Jan 11, 2016	48.45	48.69	48.26	48.33	5,730,103	-0.08(-0.16%)
Jan 08, 2016	47.68	48.67	47.61	48.41	7,743,260	+0.70(+1.47%)
Jan 07, 2016	47.12	47.84	47.07	47.70	5,761,807	+0.03(+0.06%)
Jan 06, 2016	47.05	47.95	46.88	47.67	3,835,667	+0.29(+0.62%)
Jan 05, 2016	46.85	47.43	46.13	47.38	3,556,083	+0.40(+0.86%)
Jan 04, 2016	46.63	47.01	46.19	46.98	5,596,351	-0.12(-0.25%)
Dec 31, 2015	47.74	47.10	47.10	47.10	3,043,600	-0.72(-1.51%)
Dec 30, 2015	47.72	47.99	47.59	47.82	2,348,106	+0.03(+0.06%)
Dec 29, 2015	47.35	47.95	47.31	47.79	2,816,618	+0.54(+1.15%)
Dec 28, 2015	47.11	47.35	46.94	47.25	2,596,553	+0.06(+0.13%)
Dec 24, 2015	47.32	47.19	47.19	47.19	1,060,491	-0.22(-0.46%)
Dec 23, 2015	46.79	47.44	46.79	47.40	3,353,100	+0.65(+1.40%)
Dec 22, 2015	46.56	46.81	46.07	46.75	2,780,232	+0.40(+0.87%)
Dec 21, 2015	46.92	46.96	46.08	46.34	3,517,033	-0.24(-0.51%)
Dec 18, 2015	46.80	46.96	46.32	46.58	7,068,137	-0.45(-0.95%)
Dec 17, 2015	47.00	47.32	46.72	47.03	4,000,611	-0.02(-0.04%)
Dec 16, 2015	46.30	47.09	46.17	47.05	4,617,040	+0.99(+2.15%)
Dec 15, 2015	45.68	46.44	45.55	46.06	3,280,830	+0.52(+1.15%)
Dec 14, 2015	45.13	45.56	44.94	45.54	3,780,255	+0.36(+0.79%)
Dec 11, 2015	45.20	45.57	44.94	45.18	3,023,474	-0.22(-0.48%)
Dec 10, 2015	46.05	46.12	45.36	45.40	2,816,388	-0.69(-1.50%)
Dec 09, 2015	45.71	46.46	45.54	46.09	4,100,605	+0.19(+0.42%)
Dec 08, 2015	45.95	46.08	45.37	45.89	4,246,763	-0.16(-0.35%)
Dec 07, 2015	46.21	46.37	45.96	46.05	4,137,547	-0.32(-0.69%)
Dec 04, 2015	45.63	46.44	45.56	46.37	4,061,688	+1.00(+2.19%)
Dec 03, 2015	45.93	45.98	45.29	45.38	4,191,759	-0.68(-1.47%)
Dec 02, 2015	46.85	46.90	45.99	46.05	3,747,349	-0.88(-1.88%)
Dec 01, 2015	47.26	47.37	46.48	46.94	3,281,546	+0.03(+0.06%)
Nov 30, 2015	46.93	47.23	46.85	46.91	3,660,957	+0.00(+0.00%)
Nov 27, 2015	46.80	47.19	46.77	46.91	1,184,620	+0.10(+0.22%)
Nov 25, 2015	46.94	46.80	46.80	46.80	1,959,841	-0.18(-0.39%)
Nov 24, 2015	46.92	47.08	46.55	46.98	2,869,420	-0.07(-0.15%)
Nov 23, 2015	47.56	47.76	47.00	47.05	2,986,962	-0.54(-1.13%)
Nov 20, 2015	47.63	48.02	47.36	47.59	4,230,806	+0.12(+0.26%)
Nov 19, 2015	47.39	47.75	47.23	47.47	2,529,470	+0.23(+0.50%)
Nov 18, 2015	47.08	47.30	46.53	47.23	3,072,389	+0.12(+0.26%)
Nov 17, 2015	47.74	48.27	46.99	47.11	2,925,480	-0.66(-1.39%)
Nov 16, 2015	46.94	47.79	46.92	47.77	3,559,336	+0.73(+1.55%)
Nov 13, 2015	46.87	47.31	46.84	47.04	3,971,138	+0.20(+0.43%)
Nov 12, 2015	46.93	47.36	46.63	46.84	3,451,050	-0.28(-0.59%)
Nov 11, 2015	46.82	47.19	46.76	47.12	2,219,344	+0.35(+0.75%)
Nov 10, 2015	46.76	47.12	46.65	46.76	2,996,701	+0.05(+0.10%)
Nov 09, 2015	46.59	47.03	46.40	46.72	3,564,990	-0.08(-0.18%)
Nov 06, 2015	47.92	48.05	46.61	46.80	4,180,150	-1.65(-3.40%)
Nov 05, 2015	48.54	48.92	48.41	48.45	2,313,046	-0.23(-0.47%)
Nov 04, 2015	48.73	49.17	48.57	48.68	3,443,752	-0.10(-0.20%)
Nov 03, 2015	48.76	49.25	48.50	48.77	3,929,668	-0.01(-0.03%)
Nov 02, 2015	49.01	49.52	48.29	48.79	4,425,080	-0.48(-0.98%)
Oct 30, 2015	49.02	49.44	48.76	49.27	4,258,910	+0.38(+0.78%)
Oct 29, 2015	49.14	49.20	48.28	48.89	4,148,887	-0.44(-0.89%)
Oct 28, 2015	49.99	50.17	48.79	49.33	3,132,485	-0.58(-1.16%)
Oct 27, 2015	50.14	50.47	49.78	49.91	3,280,809	-0.33(-0.66%)
Oct 26, 2015	50.54	50.63	49.82	50.24	2,969,853	-0.17(-0.33%)
Oct 23, 2015	51.27	51.37	50.36	50.41	3,123,878	-0.97(-1.89%)
Oct 22, 2015	51.06	51.65	50.92	51.38	3,029,914	+0.39(+0.77%)
Oct 21, 2015	50.99	51.28	50.71	50.99	3,419,531	+0.16(+0.31%)
Oct 20, 2015	50.45	50.89	50.39	50.83	3,347,286	+0.22(+0.44%)
Oct 19, 2015	50.39	50.63	49.96	50.61	2,752,605	+0.16(+0.31%)
Oct 16, 2015	50.45	50.67	50.21	50.45	2,927,059	+0.23(+0.47%)
Oct 15, 2015	49.95	50.32	49.49	50.21	3,251,156	+0.49(+0.99%)
Oct 14, 2015	49.61	49.90	49.46	49.72	2,684,807	+0.13(+0.26%)
Oct 13, 2015	49.48	49.72	49.28	49.59	2,430,020	-0.07(-0.14%)
Oct 12, 2015	49.00	49.72	48.98	49.66	2,667,200	+0.68(+1.38%)
Oct 09, 2015	48.83	49.08	48.60	48.99	3,688,056	+0.21(+0.44%)
Oct 08, 2015	47.99	48.86	47.90	48.77	2,805,476	+0.64(+1.33%)
Oct 07, 2015	48.19	48.30	47.89	48.13	2,532,701	+0.00(+0.00%)
Oct 06, 2015	48.40	48.50	47.91	48.13	3,464,949	-0.37(-0.77%)
Oct 05, 2015	48.00	48.52	47.76	48.50	4,178,202	+0.67(+1.40%)
Oct 02, 2015	47.94	48.12	47.22	47.83	5,603,243	+0.13(+0.27%)
Oct 01, 2015	48.59	48.68	47.52	47.70	4,603,230	-0.84(-1.73%)
Sep 30, 2015	47.94	48.61	47.85	48.54	3,973,864	+0.75(+1.57%)
Sep 29, 2015	47.91	48.10	47.57	47.79	3,660,652	-0.10(-0.20%)
Sep 28, 2015	48.24	48.55	47.83	47.89	4,152,297	-0.43(-0.90%)
Sep 25, 2015	47.92	48.76	47.77	48.32	3,493,740	+0.44(+0.92%)
Sep 24, 2015	47.49	47.98	47.43	47.88	3,114,348	+0.14(+0.29%)
Sep 23, 2015	47.62	47.85	47.50	47.74	2,521,905	+0.10(+0.20%)
Sep 22, 2015	47.59	47.91	47.42	47.65	3,631,261	-0.17(-0.35%)
Sep 21, 2015	47.71	48.01	47.50	47.81	3,203,885	+0.22(+0.46%)
Sep 18, 2015	47.63	48.39	47.49	47.59	5,224,739	-0.32(-0.66%)
Sep 17, 2015	47.37	48.48	47.31	47.91	2,775,351	+0.49(+1.03%)
Sep 16, 2015	47.08	47.58	46.94	47.42	3,066,178	+0.46(+0.98%)
Sep 15, 2015	47.03	47.13	46.65	46.96	2,706,055	-0.02(-0.04%)
Sep 14, 2015	46.83	47.16	46.67	46.98	3,250,511	+0.24(+0.52%)
Sep 11, 2015	46.31	46.74	46.19	46.74	3,168,873	+0.34(+0.73%)
Sep 10, 2015	46.90	47.09	46.29	46.40	3,568,980	-0.56(-1.19%)
Sep 09, 2015	47.61	47.81	46.87	46.96	4,017,303	-0.44(-0.93%)
Sep 08, 2015	46.86	47.43	46.83	47.40	5,101,881	+1.03(+2.22%)
Sep 04, 2015	46.69	46.37	46.37	46.37	4,121,802	-0.59(-1.26%)
Sep 03, 2015	47.14	47.34	46.76	46.96	4,396,913	+0.00(+0.00%)
Sep 02, 2015	47.23	47.25	46.51	46.96	3,849,348	+0.20(+0.43%)
Sep 01, 2015	47.51	47.78	46.45	46.76	4,134,285	-1.34(-2.80%)
Aug 31, 2015	48.90	48.90	47.81	48.11	4,833,098	-0.88(-1.80%)
Aug 28, 2015	49.09	49.20	48.37	48.99	3,519,868	-0.12(-0.25%)
Aug 27, 2015	48.94	49.18	48.45	49.12	4,805,118	+0.41(+0.84%)
Aug 26, 2015	48.54	48.83	47.48	48.71	5,614,892	+0.72(+1.49%)
Aug 25, 2015	50.24	50.39	47.91	47.99	7,655,015	-1.46(-2.94%)
Aug 24, 2015	50.40	51.25	49.22	49.45	9,358,844	-2.08(-4.03%)
Aug 21, 2015	51.53	51.81	51.21	51.53	10,208,304	-0.22(-0.42%)
Aug 20, 2015	51.75	52.34	51.55	51.75	6,352,182	-0.29(-0.55%)
Aug 19, 2015	51.74	52.29	51.62	52.03	2,956,696	+0.03(+0.07%)
Aug 18, 2015	51.98	52.21	51.81	52.00	2,627,215	-0.09(-0.17%)
Aug 17, 2015	51.60	52.27	51.41	52.09	4,218,289	+0.58(+1.13%)
Aug 14, 2015	50.93	51.55	50.69	51.51	2,531,656	+0.30(+0.59%)
Aug 13, 2015	50.65	51.25	50.28	51.21	4,416,324	+0.30(+0.59%)
Aug 12, 2015	49.59	50.93	49.51	50.91	5,022,404	+1.24(+2.49%)
Aug 11, 2015	49.35	49.96	49.17	49.67	2,784,157	+0.23(+0.46%)
Aug 10, 2015	49.48	49.70	49.23	49.44	2,247,062	+0.01(+0.01%)
Aug 07, 2015	48.66	49.72	48.46	49.44	2,831,296	+0.69(+1.42%)
Aug 06, 2015	48.73	48.76	47.97	48.75	3,160,340	+0.12(+0.24%)
Aug 05, 2015	48.01	48.99	47.93	48.63	3,444,020	+0.62(+1.30%)
Aug 04, 2015	48.79	48.92	47.78	48.01	4,490,937	-1.00(-2.05%)
Aug 03, 2015	49.15	49.36	48.71	49.01	2,559,770	+0.01(+0.03%)
Jul 31, 2015	48.92	49.32	48.86	49.00	3,205,389	+0.44(+0.91%)
Jul 30, 2015	48.14	48.64	47.89	48.55	2,297,228	+0.27(+0.57%)
Jul 29, 2015	47.86	48.33	47.49	48.28	3,720,168	+0.36(+0.74%)
Jul 28, 2015	47.21	47.93	47.04	47.93	4,085,761	+0.68(+1.43%)
Jul 27, 2015	46.88	47.50	46.88	47.25	3,206,446	+0.38(+0.80%)
Jul 24, 2015	46.61	47.00	46.46	46.87	3,459,266	+0.25(+0.53%)
Jul 23, 2015	46.83	46.98	46.18	46.63	3,505,404	-0.34(-0.73%)
Jul 22, 2015	46.95	47.42	46.91	46.97	3,273,145	-0.03(-0.06%)
Jul 21, 2015	47.24	47.37	46.75	47.00	3,547,629	-0.36(-0.75%)
Jul 20, 2015	47.54	47.58	47.09	47.35	1,811,388	-0.25(-0.52%)
Jul 17, 2015	47.78	47.97	47.50	47.60	2,998,069	-0.36(-0.76%)
Jul 16, 2015	47.55	48.06	47.45	47.96	3,073,230	+0.45(+0.95%)
Jul 15, 2015	47.17	47.54	47.02	47.51	2,352,493	+0.22(+0.46%)
Jul 14, 2015	47.17	47.45	47.09	47.29	2,555,713	+0.08(+0.16%)
Jul 13, 2015	47.15	47.45	46.85	47.22	3,152,737	+0.09(+0.19%)
Jul 10, 2015	47.03	47.49	46.76	47.13	2,706,939	+0.21(+0.45%)
Jul 09, 2015	47.59	47.67	46.71	46.91	4,436,369	-0.53(-1.12%)
Jul 08, 2015	47.19	47.60	47.11	47.45	4,798,236	+0.07(+0.14%)
Jul 07, 2015	46.65	47.59	46.52	47.38	4,442,184	+1.01(+2.18%)
Jul 06, 2015	46.29	46.54	45.96	46.37	4,670,131	-0.03(-0.07%)
Jul 02, 2015	46.07	46.40	46.40	46.40	3,328,127	+0.57(+1.24%)
Jul 01, 2015	45.92	45.99	45.55	45.83	4,020,238	+0.14(+0.30%)
Jun 30, 2015	46.12	46.12	45.46	45.70	4,927,782	-0.29(-0.62%)
Jun 29, 2015	45.92	46.57	45.92	45.99	4,300,686	+0.01(+0.03%)
Jun 26, 2015	45.79	46.03	45.50	45.97	2,821,847	+0.16(+0.34%)
Jun 25, 2015	46.21	46.35	45.81	45.81	3,907,489	-0.42(-0.90%)
Jun 24, 2015	46.13	46.37	46.03	46.23	4,615,180	+0.06(+0.13%)
Jun 23, 2015	46.61	46.65	45.97	46.17	5,137,554	-0.48(-1.03%)
Jun 22, 2015	46.92	46.97	46.40	46.65	3,651,931	+0.14(+0.31%)
Jun 19, 2015	47.07	47.25	46.46	46.50	5,831,966	-0.55(-1.16%)
Jun 18, 2015	46.48	47.11	46.37	47.05	4,948,470	+0.58(+1.25%)
Jun 17, 2015	46.03	46.57	45.96	46.47	4,005,612	+0.43(+0.94%)
Jun 16, 2015	45.76	46.07	45.57	46.04	2,484,947	+0.18(+0.40%)
Jun 15, 2015	45.63	45.98	45.51	45.86	3,643,241	+0.20(+0.45%)
Jun 12, 2015	45.74	46.05	45.62	45.65	5,500,075	-0.32(-0.70%)
Jun 11, 2015	45.99	46.09	45.72	45.97	3,124,885	+0.29(+0.63%)
Jun 10, 2015	45.87	45.92	45.62	45.68	4,343,546	+0.01(+0.03%)
Jun 09, 2015	45.69	45.77	45.74	45.67	4,086,557	-0.07(-0.15%)
Jun 08, 2015	45.84	46.04	45.66	45.74	4,983,340	-0.14(-0.31%)
Jun 05, 2015	45.99	46.09	45.60	45.88	5,271,272	-0.51(-1.09%)
Jun 04, 2015	46.65	47.02	46.31	46.39	4,738,734	-0.38(-0.80%)
Jun 03, 2015	47.56	47.62	46.49	46.76	4,939,634	-0.79(-1.67%)
Jun 02, 2015	47.94	47.96	47.04	47.56	4,419,189	-0.62(-1.29%)
Jun 01, 2015	48.25	48.46	48.06	48.18	2,588,704	-0.01(-0.03%)
May 29, 2015	48.60	48.61	48.05	48.19	5,241,647	-0.31(-0.63%)
May 28, 2015	48.38	48.67	48.23	48.50	2,779,766	+0.10(+0.20%)
May 27, 2015	48.44	48.56	48.23	48.40	3,834,687	-0.02(-0.05%)
May 26, 2015	48.64	48.75	48.06	48.43	3,786,055	-0.31(-0.64%)
May 22, 2015	48.62	48.74	48.74	48.74	2,089,930	-0.03(-0.07%)
May 21, 2015	48.81	49.06	48.53	48.77	4,658,479	+0.09(+0.18%)
May 20, 2015	48.86	49.04	48.60	48.68	4,042,844	-0.20(-0.42%)
May 19, 2015	48.66	49.08	48.60	48.89	2,646,484	-0.05(-0.10%)
May 18, 2015	48.66	49.04	48.62	48.93	2,062,492	+0.05(+0.10%)
May 15, 2015	48.56	49.02	48.49	48.89	2,532,406	+0.40(+0.82%)
May 14, 2015	48.31	48.60	48.24	48.49	2,544,943	+0.47(+0.99%)
May 13, 2015	48.14	48.82	47.84	48.01	3,757,502	-0.13(-0.27%)
May 12, 2015	47.78	48.29	47.59	48.14	3,328,085	+0.05(+0.11%)
May 11, 2015	48.59	48.91	48.07	48.09	2,617,828	-0.53(-1.09%)
May 08, 2015	48.58	48.98	48.47	48.62	2,846,766	+0.58(+1.21%)
May 07, 2015	48.09	48.44	47.94	48.03	3,112,576	+0.15(+0.31%)
May 06, 2015	47.97	48.24	47.45	47.88	5,111,818	-0.07(-0.16%)
May 05, 2015	48.52	48.59	47.50	47.96	4,939,380	-0.64(-1.31%)
May 04, 2015	48.39	49.14	48.39	48.60	3,264,758	+0.04(+0.08%)
May 01, 2015	48.62	48.82	47.98	48.56	3,370,717	+0.01(+0.03%)
Apr 30, 2015	48.81	48.89	48.06	48.54	4,189,696	-0.42(-0.86%)
Apr 29, 2015	48.83	49.10	48.56	48.96	3,139,617	-0.30(-0.60%)
Apr 28, 2015	48.89	49.27	48.47	49.26	3,258,864	+0.12(+0.23%)
Apr 27, 2015	49.90	50.05	48.77	49.14	2,986,544	-0.66(-1.32%)
Apr 24, 2015	49.47	50.34	49.42	49.80	4,235,288	+0.23(+0.46%)
Apr 23, 2015	49.15	49.75	49.02	49.57	3,052,946	+0.46(+0.94%)
Apr 22, 2015	48.99	49.21	48.71	49.11	4,096,581	+0.29(+0.60%)
Apr 21, 2015	49.29	49.58	48.58	48.82	5,270,457	-0.45(-0.91%)
Apr 20, 2015	48.50	49.73	48.50	49.27	3,445,210	+0.87(+1.79%)
Apr 17, 2015	48.33	48.76	48.26	48.40	4,344,429	-0.22(-0.46%)
Apr 16, 2015	48.86	48.87	48.29	48.62	3,505,289	-0.42(-0.86%)
Apr 15, 2015	48.64	49.14	48.49	49.04	4,360,913	+0.53(+1.10%)
Apr 14, 2015	48.18	48.62	48.10	48.51	2,657,403	+0.37(+0.76%)
Apr 13, 2015	48.69	48.76	48.09	48.14	2,009,465	-0.55(-1.13%)
Apr 10, 2015	48.39	48.95	48.26	48.69	1,736,030	+0.36(+0.74%)
Apr 09, 2015	48.47	48.48	47.95	48.33	2,283,504	-0.26(-0.53%)
Apr 08, 2015	48.70	48.79	48.36	48.59	2,993,699	-0.14(-0.28%)
Apr 07, 2015	49.24	49.33	48.70	48.72	2,737,354	-0.51(-1.05%)
Apr 06, 2015	48.54	49.43	48.54	49.24	3,440,711	+0.77(+1.58%)
Apr 02, 2015	48.49	48.47	48.47	48.47	2,634,674	+0.05(+0.10%)
Apr 01, 2015	48.16	48.62	47.49	48.43	3,834,438	+0.43(+0.90%)
Mar 31, 2015	48.09	48.45	47.63	47.99	3,661,553	-0.18(-0.38%)
Mar 30, 2015	47.79	48.35	47.59	48.18	2,107,918	+0.51(+1.07%)
Mar 27, 2015	47.70	47.99	47.52	47.67	2,897,562	+0.02(+0.04%)
Mar 26, 2015	47.81	48.12	47.46	47.65	3,501,043	-0.23(-0.48%)
Mar 25, 2015	48.39	48.71	47.84	47.88	3,626,841	-0.51(-1.06%)
Mar 24, 2015	48.76	49.11	48.29	48.39	3,509,720	-0.50(-1.02%)
Mar 23, 2015	48.79	49.13	48.70	48.89	3,519,988	+0.01(+0.01%)
Mar 20, 2015	48.63	49.13	48.53	48.89	6,340,951	+0.40(+0.82%)
Mar 19, 2015	48.62	49.18	48.24	48.49	3,783,176	-0.22(-0.44%)
Mar 18, 2015	47.32	48.97	47.12	48.70	4,749,956	+1.31(+2.76%)
Mar 17, 2015	47.33	47.60	47.10	47.40	3,387,143	+0.01(+0.01%)
Mar 16, 2015	46.88	47.67	46.75	47.39	3,871,484	+0.69(+1.48%)
Mar 13, 2015	47.29	47.30	46.22	46.70	4,220,719	-0.58(-1.23%)
Mar 12, 2015	46.86	47.48	46.77	47.28	4,493,472	+0.72(+1.56%)
Mar 11, 2015	47.07	47.32	46.55	46.56	5,552,083	-0.35(-0.74%)
Mar 10, 2015	47.01	47.55	46.88	46.90	7,561,851	-0.21(-0.45%)
Mar 09, 2015	47.12	47.50	47.05	47.11	3,483,456	-0.01(-0.01%)
Mar 06, 2015	47.51	47.52	46.86	47.12	7,063,497	-1.08(-2.25%)
Mar 05, 2015	47.97	48.58	47.84	48.20	4,977,384	+0.39(+0.81%)
Mar 04, 2015	47.78	48.06	47.68	47.82	3,898,681	-0.24(-0.51%)
Mar 03, 2015	47.69	48.09	47.26	48.06	5,501,535	+0.44(+0.92%)
Mar 02, 2015	48.82	48.67	47.34	47.62	6,530,978	-1.20(-2.46%)
Feb 27, 2015	48.75	49.10	48.49	48.82	3,278,509	+0.09(+0.19%)
Feb 26, 2015	49.31	49.44	48.59	48.72	3,568,000	-0.51(-1.05%)
Feb 25, 2015	49.92	50.00	49.16	49.24	3,516,692	-0.48(-0.96%)
Feb 24, 2015	49.57	50.16	49.35	49.71	3,302,741	+0.11(+0.22%)
Feb 23, 2015	49.65	49.88	49.32	49.61	2,473,012	-0.06(-0.12%)
Feb 20, 2015	49.50	49.69	49.02	49.67	4,979,441	+0.13(+0.27%)
Feb 19, 2015	49.91	50.06	49.34	49.53	5,400,386	-0.59(-1.18%)
Feb 18, 2015	49.00	50.14	49.00	50.12	4,430,527	+1.00(+2.04%)
Feb 17, 2015	48.90	49.43	48.46	49.12	6,860,267	+0.18(+0.37%)
Feb 13, 2015	49.56	48.94	48.94	48.94	6,104,915	-0.54(-1.10%)
Feb 12, 2015	49.86	50.08	49.25	49.49	8,071,275	-0.27(-0.54%)
Feb 11, 2015	51.16	51.35	49.67	49.76	6,019,916	-1.70(-3.31%)
Feb 10, 2015	50.50	51.59	50.49	51.46	5,988,369	+0.96(+1.90%)
Feb 09, 2015	50.83	52.46	50.15	50.50	6,777,616	-0.32(-0.63%)
Feb 06, 2015	52.49	52.57	50.37	50.82	5,930,323	-2.00(-3.79%)
Feb 05, 2015	52.38	52.91	51.90	52.82	2,651,228	+0.71(+1.37%)
Feb 04, 2015	52.47	52.93	51.94	52.11	3,185,357	-0.64(-1.21%)
Feb 03, 2015	52.12	52.95	51.77	52.75	4,537,191	+0.58(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.