SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.33	28.36		28.35	1,833,051	+0.01(+0.03%)
Jan 28, 2022	28.32	28.36	28.32	28.34	1,611,296	+0.00(+0.00%)
Jan 27, 2022	28.34	28.36	28.34	28.34	4,991,809	-0.03(-0.10%)
Jan 26, 2022	28.42	28.44	28.37	28.37	2,515,598	-0.06(-0.19%)
Jan 25, 2022	28.43	28.44	28.42	28.42	3,465,473	-0.01(-0.03%)
Jan 24, 2022	28.43	28.45	28.42	28.43	2,830,320	+0.01(+0.03%)
Jan 21, 2022	28.41	28.43	28.41	28.42	16,116,832	+0.03(+0.10%)
Jan 20, 2022	28.42	28.42	28.40	28.40	1,825,137	-0.03(-0.10%)
Jan 19, 2022	28.44	28.44	28.42	28.42	2,478,813	+0.00(+0.00%)
Jan 18, 2022	28.43	28.45	28.42	28.42	2,886,986	-0.03(-0.10%)
Jan 14, 2022				28.45	0	-0.06(-0.19%)
Jan 13, 2022	28.49	28.51	28.49	28.51	2,020,767	+0.01(+0.03%)
Jan 12, 2022	28.50	28.51	28.49	28.50	1,189,076	+0.00(+0.00%)
Jan 11, 2022	28.46	28.51	28.46	28.50	2,012,820	-0.01(-0.03%)
Jan 10, 2022	28.51	28.51	28.48	28.51	2,861,923	-0.01(-0.03%)
Jan 07, 2022	28.49	28.52	28.49	28.52	1,767,281	+0.01(+0.03%)
Jan 06, 2022	28.52	28.52	28.51	28.51	1,183,647	-0.04(-0.13%)
Jan 05, 2022	28.57	28.57	28.54	28.54	1,099,128	-0.02(-0.06%)
Jan 04, 2022	28.54	28.57	28.54	28.56	1,113,141	+0.01(+0.03%)
Jan 03, 2022	28.57	28.59	28.53	28.55	2,155,876	-0.04(-0.13%)
Dec 31, 2021	28.59	28.59	28.57	28.59	1,561,787	+0.03(+0.10%)
Dec 30, 2021	28.55	28.57	28.55	28.56	1,362,095	-0.01(-0.03%)
Dec 29, 2021	28.55	28.57	28.54	28.57	1,913,784	+0.00(+0.00%)
Dec 28, 2021	28.55	28.57	28.55	28.57	1,695,055	+0.02(+0.06%)
Dec 27, 2021	28.55	28.56	28.54	28.55	1,261,156	-0.01(-0.03%)
Dec 23, 2021	28.55	28.56	28.54	28.56	2,148,129	+0.01(+0.03%)
Dec 22, 2021	28.55	28.55	28.54	28.55	1,048,523	+0.01(+0.03%)
Dec 21, 2021	28.54	28.55	28.53	28.54	1,903,666	+0.00(+0.00%)
Dec 20, 2021	28.54	28.56	28.54	28.54	1,081,765	+0.00(+0.00%)
Dec 17, 2021	28.57	28.57	28.53	28.54	1,399,864	-0.00(-0.00%)
Dec 16, 2021	28.54	28.56	28.54	28.54	1,875,442	+0.02(+0.06%)
Dec 15, 2021	28.51	28.54	28.48	28.53	1,935,154	+0.01(+0.03%)
Dec 14, 2021	28.51	28.53	28.51	28.52	1,996,361	-0.01(-0.03%)
Dec 13, 2021	28.52	28.54	28.51	28.53	2,683,153	+0.01(+0.03%)
Dec 10, 2021	28.53	28.54	28.51	28.52	1,840,601	+0.00(+0.00%)
Dec 09, 2021	28.52	28.53	28.50	28.52	1,953,697	-0.01(-0.03%)
Dec 08, 2021	28.51	28.53	28.50	28.53	3,656,037	+0.00(+0.00%)
Dec 07, 2021	28.52	28.54	28.50	28.53	3,649,559	+0.01(+0.03%)
Dec 06, 2021	28.54	28.54	28.52	28.52	2,162,640	-0.03(-0.10%)
Dec 03, 2021	28.54	28.55	28.51	28.54	2,862,947	+0.02(+0.06%)
Dec 02, 2021	28.53	28.53	28.51	28.53	2,145,071	-0.01(-0.03%)
Dec 01, 2021	28.55	28.57	28.53	28.54	1,336,712	-0.02(-0.05%)
Nov 30, 2021	28.58	28.61	28.58	28.55	1,938,757	-0.03(-0.10%)
Nov 29, 2021	28.55	28.58	28.55	28.58	931,094	+0.03(+0.10%)
Nov 26, 2021	28.52	28.57	28.51	28.55	2,448,395	+0.03(+0.10%)
Nov 24, 2021	28.53	28.53	28.51	28.52	1,365,249	-0.01(-0.03%)
Nov 23, 2021	28.53	28.55	28.53	28.53	3,193,240	-0.01(-0.03%)
Nov 22, 2021	28.56	28.57	28.53	28.54	1,789,943	-0.04(-0.13%)
Nov 19, 2021	28.59	28.62	28.58	28.58	1,221,380	-0.02(-0.06%)
Nov 18, 2021	28.61	28.61	28.58	28.60	991,748	+0.00(+0.00%)
Nov 17, 2021	28.59	28.60	28.59	28.60	816,333	+0.02(+0.06%)
Nov 16, 2021	28.58	28.59	28.56	28.58	2,229,883	+0.00(+0.00%)
Nov 15, 2021	28.59	28.60	28.57	28.58	871,689	-0.01(-0.03%)
Nov 12, 2021	28.61	28.61	28.59	28.59	1,058,201	+0.01(+0.03%)
Nov 11, 2021	28.61	28.61	28.58	28.58	1,046,524	-0.04(-0.13%)
Nov 10, 2021	28.65			28.62	2,180,095	-0.06(-0.19%)
Nov 09, 2021	28.68	28.68	28.65	28.67	4,182,725	+0.01(+0.03%)
Nov 08, 2021	28.66	28.68	28.65	28.66	1,273,509	-0.02(-0.06%)
Nov 05, 2021	28.64	28.69	28.63	28.68	1,330,117	+0.03(+0.10%)
Nov 04, 2021	28.64	28.67	28.64	28.65	2,560,310	+0.02(+0.06%)
Nov 03, 2021	28.64	28.65	28.61	28.63	1,601,983	+0.00(+0.00%)
Nov 02, 2021	28.62	28.64	28.60	28.63	2,059,624	+0.03(+0.10%)
Nov 01, 2021	28.62	28.61	28.60	28.61	1,455,489	-0.01(-0.03%)
Oct 29, 2021	28.61	28.63	28.60	28.61	1,645,884	-0.01(-0.03%)
Oct 28, 2021	28.61	28.62	28.60	28.62	1,216,987	+0.01(+0.03%)
Oct 27, 2021	28.61	28.64	28.61	28.61	1,095,286	-0.01(-0.03%)
Oct 26, 2021	28.63	28.64		28.62	868,687	-0.02(-0.06%)
Oct 25, 2021	28.61	28.64	28.61	28.64	630,222	+0.03(+0.10%)
Oct 22, 2021	28.62	28.62	28.60	28.61	1,551,327	+0.01(+0.03%)
Oct 21, 2021	28.65	28.65	28.60	28.60	1,885,237	-0.06(-0.19%)
Oct 20, 2021	28.64	28.67	28.63	28.66	2,708,650	+0.00(+0.00%)
Oct 19, 2021	28.67	28.67	28.63	28.66	716,518	+0.02(+0.06%)
Oct 18, 2021	28.66	28.66	28.64	28.64	1,075,861	-0.03(-0.10%)
Oct 15, 2021	28.68	28.69	28.66	28.67	1,728,845	-0.02(-0.06%)
Oct 14, 2021	28.70	28.70	28.68	28.69	1,173,593	+0.00(+0.00%)
Oct 13, 2021	28.66	28.69	28.66	28.69	2,876,132	+0.01(+0.03%)
Oct 12, 2021	28.69	28.72	28.67	28.68	1,133,938	+0.00(+0.00%)
Oct 11, 2021	28.71	28.71	28.66	28.68	871,467	-0.01(-0.03%)
Oct 08, 2021	28.72	28.72	28.69	28.69	1,324,903	-0.03(-0.10%)
Oct 07, 2021	28.72	28.72	28.70	28.72	1,389,781	-0.01(-0.03%)
Oct 06, 2021	28.72	28.72	28.71	28.72	2,792,794	+0.01(+0.03%)
Oct 05, 2021	28.73	28.73	28.72	28.72	1,331,489	-0.01(-0.03%)
Oct 04, 2021	28.73	28.74	28.72	28.72	1,195,699	-0.01(-0.03%)
Oct 01, 2021	28.73	28.75	28.72	28.73	1,301,303	+0.01(+0.04%)
Sep 30, 2021	28.72	28.73	28.71	28.72	1,237,247	-0.01(-0.03%)
Sep 29, 2021	28.72	28.73	28.71	28.73	3,956,825	+0.00(+0.00%)
Sep 28, 2021	28.73	28.73	28.71	28.73	2,067,881	+0.01(+0.03%)
Sep 27, 2021	28.72	28.73	28.71	28.72	719,597	+0.00(+0.00%)
Sep 24, 2021	28.74	28.74	28.72	28.72	952,741	-0.02(-0.06%)
Sep 23, 2021	28.73	28.74	28.73	28.74	1,310,362	+0.01(+0.03%)
Sep 22, 2021	28.74	28.75	28.73	28.73	925,852	-0.02(-0.06%)
Sep 21, 2021	28.75	28.75	28.73	28.75	1,988,975	+0.00(+0.00%)
Sep 20, 2021	28.76	28.76	28.73	28.75	551,383	+0.00(+0.00%)
Sep 17, 2021	28.75	28.75	28.73	28.75	1,307,266	-0.01(-0.03%)
Sep 16, 2021	28.74	28.76	28.74	28.76	1,017,501	+0.00(+0.00%)
Sep 15, 2021	28.75	28.76	28.74	28.76	988,566	+0.00(+0.00%)
Sep 14, 2021	28.74	28.76	28.73	28.76	680,128	+0.02(+0.06%)
Sep 13, 2021	28.75	28.75	28.74	28.74	456,815	-0.01(-0.03%)
Sep 10, 2021	28.75	28.75	28.73	28.75	1,231,430	+0.00(+0.00%)
Sep 09, 2021	28.73	28.75	28.73	28.75	825,769	+0.01(+0.03%)
Sep 08, 2021	28.72	28.74	28.72	28.74	622,792	+0.02(+0.06%)
Sep 07, 2021	28.73	28.74	28.72	28.72	1,582,306	-0.02(-0.06%)
Sep 03, 2021	28.73	28.75	28.73	28.74	1,139,777	+0.01(+0.03%)
Sep 02, 2021	28.75	28.75	28.71	28.73	1,247,551	-0.01(-0.03%)
Sep 01, 2021	28.73	28.73	28.72	28.74	2,759,199	+0.00(+0.01%)
Aug 31, 2021	28.74	28.75	28.73	28.74	1,752,623	+0.01(+0.03%)
Aug 30, 2021	28.73	28.74	28.72	28.73	920,057	-0.01(-0.03%)
Aug 27, 2021	28.70	28.74	28.70	28.74	1,865,964	+0.03(+0.10%)
Aug 26, 2021	28.70	28.72	28.70	28.71	1,541,207	+0.00(+0.00%)
Aug 25, 2021	28.70	28.72	28.70	28.71	1,178,337	+0.00(+0.00%)
Aug 24, 2021	28.71	28.71	28.70	28.71	857,415	+0.01(+0.03%)
Aug 23, 2021	28.71	28.71	28.70	28.70	977,839	-0.01(-0.03%)
Aug 20, 2021	28.71	28.71	28.70	28.71	1,903,419	+0.00(+0.00%)
Aug 19, 2021	28.71	28.71	28.69	28.71	1,764,234	+0.00(+0.00%)
Aug 18, 2021	28.72	28.72	28.69	28.71	1,379,083	+0.00(+0.00%)
Aug 17, 2021	28.72	28.72	28.70	28.71	2,487,721	-0.01(-0.03%)
Aug 16, 2021	28.71	28.72	28.70	28.72	1,631,472	+0.00(+0.00%)
Aug 13, 2021	28.70	28.72	28.70	28.72	1,674,169	+0.02(+0.06%)
Aug 12, 2021	28.71	28.72	28.68	28.70	1,250,218	+0.00(+0.00%)
Aug 11, 2021	28.69	28.71	28.67	28.70	1,283,167	+0.01(+0.03%)
Aug 10, 2021	28.69	28.70	28.68	28.69	1,801,239	+0.00(+0.00%)
Aug 09, 2021	28.73	28.73	28.69	28.69	1,261,113	-0.03(-0.10%)
Aug 06, 2021	28.72	28.72	28.70	28.72	1,289,671	+0.01(+0.03%)
Aug 05, 2021	28.74	28.74	28.71	28.71	1,696,761	-0.02(-0.06%)
Aug 04, 2021	28.74	28.75	28.73	28.73	1,984,031	-0.02(-0.06%)
Aug 03, 2021	28.75	28.75	28.73	28.75	1,292,353	+0.00(+0.00%)
Aug 02, 2021	28.75	28.75	28.73	28.75	996,631	+0.01(+0.04%)
Jul 30, 2021	28.72	28.73	28.71	28.73	1,514,764	+0.01(+0.03%)
Jul 29, 2021	28.72	28.73	28.71	28.72	1,165,715	+0.01(+0.03%)
Jul 28, 2021	28.71	28.73	28.71	28.71	1,484,525	+0.01(+0.03%)
Jul 27, 2021	28.71	28.71	28.71	28.71	1,048,557	-0.01(-0.03%)
Jul 26, 2021	28.71	28.71	28.70	28.71	1,350,263	+0.02(+0.06%)
Jul 23, 2021	28.71	28.71	28.70	28.70	2,069,583	-0.02(-0.06%)
Jul 22, 2021	28.71	28.71	28.70	28.71	1,567,937	+0.01(+0.03%)
Jul 21, 2021	28.71	28.71	28.70	28.71	919,345	+0.00(+0.00%)
Jul 20, 2021	28.70	28.71	28.70	28.71	1,080,533	+0.01(+0.03%)
Jul 19, 2021	28.70	28.70	28.69	28.70	767,782	-0.01(-0.03%)
Jul 16, 2021	28.69	28.71	28.68	28.71	1,233,964	+0.01(+0.03%)
Jul 15, 2021	28.71	28.71	28.68	28.70	1,379,768	-0.01(-0.03%)
Jul 14, 2021	28.69	28.71	28.69	28.71	1,518,178	+0.03(+0.10%)
Jul 13, 2021	28.69	28.70	28.68	28.68	2,109,343	-0.03(-0.10%)
Jul 12, 2021	28.69	28.71	28.69	28.71	2,138,521	+0.01(+0.03%)
Jul 09, 2021	28.70	28.71	28.68	28.70	2,112,282	-0.02(-0.06%)
Jul 08, 2021	28.73	28.73	28.69	28.71	1,910,371	+0.01(+0.03%)
Jul 07, 2021	28.70	28.71	28.70	28.71	1,172,798	-0.01(-0.03%)
Jul 06, 2021	28.70	28.71	28.69	28.71	2,943,852	+0.02(+0.06%)
Jul 02, 2021	28.71	28.71	28.68	28.70	1,358,591	+0.01(+0.03%)
Jul 01, 2021	28.71	28.71	28.68	28.69	2,710,542	-0.01(-0.04%)
Jun 30, 2021	28.68	28.70	28.68	28.70	1,219,791	+0.01(+0.03%)
Jun 29, 2021	28.70	28.70	28.68	28.69	2,743,233	+0.01(+0.03%)
Jun 28, 2021	28.69	28.69	28.68	28.68	1,050,374	+0.01(+0.03%)
Jun 25, 2021	28.67	28.68	28.67	28.67	1,851,455	+0.00(+0.00%)
Jun 24, 2021	28.67	28.69	28.66	28.67	1,431,651	+0.00(+0.00%)
Jun 23, 2021	28.69	28.70	28.67	28.67	2,996,556	-0.01(-0.03%)
Jun 22, 2021	28.69	28.70	28.67	28.68	1,242,552	+0.00(+0.00%)
Jun 21, 2021	28.65	28.68	28.65	28.68	2,393,223	+0.02(+0.06%)
Jun 18, 2021	28.68	28.68	28.66	28.66	2,697,429	-0.02(-0.06%)
Jun 17, 2021	28.71	28.71	27.39	28.68	1,167,141	-0.03(-0.10%)
Jun 16, 2021	28.72	28.73	28.69	28.71	896,231	-0.02(-0.06%)
Jun 15, 2021	28.72	28.73	28.72	28.73	1,003,970	+0.00(+0.00%)
Jun 14, 2021	28.73	28.74	28.72	28.73	893,481	+0.00(+0.00%)
Jun 11, 2021	28.74	28.74	28.73	28.73	1,021,020	+0.00(+0.00%)
Jun 10, 2021	28.74	28.74	28.72	28.73	868,894	-0.01(-0.03%)
Jun 09, 2021	28.73	28.74	28.72	28.74	2,665,065	+0.02(+0.06%)
Jun 08, 2021	28.71	28.73	28.71	28.72	1,031,619	+0.00(+0.00%)
Jun 07, 2021	28.70	28.73	28.70	28.72	1,032,559	-0.01(-0.03%)
Jun 04, 2021	28.71	28.73	28.70	28.73	761,150	+0.02(+0.06%)
Jun 03, 2021	28.73	28.73	28.70	28.71	887,015	-0.03(-0.10%)
Jun 02, 2021	28.74	28.74	28.72	28.74	1,293,548	+0.01(+0.03%)
Jun 01, 2021	28.72	28.74	28.72	28.73	1,629,002	+0.01(+0.02%)
May 28, 2021	28.72	28.73	28.71	28.72	1,154,243	+0.01(+0.03%)
May 27, 2021	28.73	28.73	28.71	28.71	1,231,372	-0.03(-0.10%)
May 26, 2021	28.71	28.74	28.70	28.74	2,410,792	+0.02(+0.06%)
May 25, 2021	28.70	28.72	28.70	28.72	1,575,854	+0.01(+0.03%)
May 24, 2021	28.70	28.71	28.70	28.71	1,008,367	+0.00(+0.00%)
May 21, 2021	28.71	28.72	28.70	28.71	750,418	+0.00(+0.00%)
May 20, 2021	28.68	28.71	28.68	28.71	1,849,444	+0.02(+0.06%)
May 19, 2021	28.70	28.71	28.68	28.69	1,244,955	-0.01(-0.03%)
May 18, 2021	28.68	28.70	28.68	28.70	838,891	+0.01(+0.03%)
May 17, 2021	28.68	28.70	28.68	28.69	540,131	+0.00(+0.00%)
May 14, 2021	28.70	28.71	28.69	28.69	2,532,507	+0.00(+0.00%)
May 13, 2021	28.68	28.69	28.67	28.69	1,556,029	+0.03(+0.10%)
May 12, 2021	28.68	28.68	28.67	28.67	2,777,697	-0.02(-0.06%)
May 11, 2021	28.68	28.69	28.67	28.68	2,276,896	+0.00(+0.00%)
May 10, 2021	28.69	28.70	28.68	28.68	716,039	+0.00(+0.00%)
May 07, 2021	28.67	28.70	28.67	28.68	2,790,019	+0.01(+0.03%)
May 06, 2021	28.67	28.68	28.67	28.67	1,687,962	+0.00(+0.00%)
May 05, 2021	28.68	28.68	28.67	28.67	1,147,150	-0.01(-0.03%)
May 04, 2021	28.67	28.68	28.66	28.68	819,097	+0.01(+0.03%)
May 03, 2021	28.68	28.68	28.65	28.67	14,682,877	-0.00(-0.00%)
Apr 30, 2021	28.68	28.68	28.67	28.68	4,655,701	+0.00(+0.00%)
Apr 29, 2021	28.67	28.68	28.66	28.68	5,255,243	+0.01(+0.03%)
Apr 28, 2021	28.68	28.68	28.66	28.67	1,556,587	+0.00(+0.00%)
Apr 27, 2021	28.68	28.68	28.65	28.67	2,065,810	+0.01(+0.03%)
Apr 26, 2021	28.67	28.68	28.66	28.66	1,258,927	-0.01(-0.03%)
Apr 23, 2021	28.66	28.68	28.65	28.67	1,653,838	+0.01(+0.03%)
Apr 22, 2021	28.65	28.67	28.65	28.66	2,046,362	+0.00(+0.00%)
Apr 21, 2021	28.66	28.66	28.64	28.66	1,123,500	+0.01(+0.03%)
Apr 20, 2021	28.64	28.66	28.64	28.65	1,034,134	+0.00(+0.00%)
Apr 19, 2021	28.64	28.65	28.63	28.65	1,659,073	-0.01(-0.03%)
Apr 16, 2021	28.64	28.66	28.64	28.66	928,146	+0.00(+0.00%)
Apr 15, 2021	28.64	28.67	28.64	28.66	1,672,045	+0.01(+0.03%)
Apr 14, 2021	28.66	28.66	28.65	28.65	1,123,478	+0.00(+0.00%)
Apr 13, 2021	28.64	28.66	28.64	28.65	1,150,949	+0.01(+0.03%)
Apr 12, 2021	28.65	28.65	28.63	28.64	1,712,099	-0.02(-0.06%)
Apr 09, 2021	28.65	28.66	28.64	28.66	1,559,111	+0.02(+0.06%)
Apr 08, 2021	28.64	28.65	28.63	28.64	918,991	+0.00(+0.00%)
Apr 07, 2021	28.64	28.65	28.63	28.64	1,049,708	-0.02(-0.06%)
Apr 06, 2021	28.62	28.66	28.62	28.66	2,457,594	+0.03(+0.10%)
Apr 05, 2021	28.62	28.63	28.61	28.63	1,004,255	+0.00(+0.00%)
Apr 01, 2021	28.66	28.68	28.61	28.63	4,485,586	+0.00(+0.00%)
Mar 31, 2021	28.62	28.66	28.62	28.63	9,978,639	+0.01(+0.03%)
Mar 30, 2021	28.62	28.63	28.60	28.62	1,953,546	+0.01(+0.03%)
Mar 29, 2021	28.62	28.62	28.60	28.61	1,322,391	-0.01(-0.03%)
Mar 26, 2021	28.62	28.62	28.60	28.62	644,585	+0.00(+0.00%)
Mar 25, 2021	28.61	28.62	28.60	28.62	1,030,813	+0.01(+0.03%)
Mar 24, 2021	28.59	28.61	28.59	28.61	2,119,790	+0.00(+0.00%)
Mar 23, 2021	28.60	28.61	28.59	28.61	2,592,775	+0.01(+0.03%)
Mar 22, 2021	28.60	28.61	28.59	28.60	1,328,313	+0.01(+0.03%)
Mar 19, 2021	28.57	28.61	28.57	28.59	2,289,075	+0.01(+0.03%)
Mar 18, 2021	28.59	28.62	28.57	28.58	1,569,158	-0.04(-0.13%)
Mar 17, 2021	28.58	28.62	28.58	28.62	3,497,563	+0.02(+0.06%)
Mar 16, 2021	28.61	28.61	28.58	28.60	902,136	+0.02(+0.06%)
Mar 15, 2021	28.57	28.60	28.57	28.58	1,205,235	+0.01(+0.03%)
Mar 12, 2021	28.58	28.61	28.57	28.57	1,228,911	-0.03(-0.10%)
Mar 11, 2021	28.60	28.61	28.57	28.60	882,103	+0.02(+0.06%)
Mar 10, 2021	28.57	28.59	28.56	28.58	998,435	+0.01(+0.03%)
Mar 09, 2021	28.56	28.57	28.56	28.57	1,632,712	+0.02(+0.06%)
Mar 08, 2021	28.60	28.61	28.56	28.56	2,218,490	-0.05(-0.19%)
Mar 05, 2021	28.62	28.64	28.57	28.61	1,263,251	+0.00(+0.00%)
Mar 04, 2021	28.64	28.65	28.60	28.61	2,591,073	-0.03(-0.10%)
Mar 03, 2021	28.65	28.65	28.62	28.64	1,974,993	-0.01(-0.03%)
Mar 02, 2021	28.63	28.66	28.63	28.65	1,727,121	-0.02(-0.06%)
Mar 01, 2021	28.64	28.67	28.64	28.67	1,572,933	+0.02(+0.09%)
Feb 26, 2021	28.59	28.64	28.59	28.64	2,061,831	+0.03(+0.10%)
Feb 25, 2021	28.66	28.66	28.61	28.61	2,174,707	-0.05(-0.16%)
Feb 24, 2021	28.67	28.68	28.65	28.66	1,620,791	-0.01(-0.03%)
Feb 23, 2021	28.66	28.67	28.65	28.67	1,601,149	+0.00(+0.00%)
Feb 22, 2021	28.65	28.68	28.65	28.67	1,224,688	+0.01(+0.03%)
Feb 19, 2021	28.68	28.69	28.66	28.66	3,361,822	-0.01(-0.03%)
Feb 18, 2021	28.67	28.69	28.67	28.67	1,931,050	+0.00(+0.00%)
Feb 17, 2021	28.67	28.69	28.66	28.67	2,121,601	-0.01(-0.03%)
Feb 16, 2021	28.66	28.68	28.66	28.68	1,372,360	+0.02(+0.06%)
Feb 12, 2021	28.68	28.68	28.66	28.66	1,620,143	-0.02(-0.06%)
Feb 11, 2021	28.68	28.68	28.66	28.68	718,868	+0.00(+0.00%)
Feb 10, 2021	28.66	28.68	28.66	28.68	1,893,122	+0.03(+0.10%)
Feb 09, 2021	28.66	28.67	28.65	28.65	1,041,051	-0.01(-0.03%)
Feb 08, 2021	28.67	28.68	28.66	28.66	1,782,645	-0.01(-0.03%)
Feb 05, 2021	28.66	28.67	28.65	28.67	1,548,974	+0.02(+0.06%)
Feb 04, 2021	28.66	28.66	28.63	28.65	2,039,401	+0.00(+0.00%)
Feb 03, 2021	28.65	28.66	28.64	28.65	1,056,318	-0.01(-0.03%)
Feb 02, 2021	28.64	28.66	28.64	28.66	972,741	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.