Germany Ishares MSCI ETF (NY: EWG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.39	15.53	15.33	15.48	681,811	+0.08(+0.50%)
Jan 30, 2006	15.45	15.48	15.33	15.40	1,021,227	+0.04(+0.28%)
Jan 27, 2006	15.47	15.47	15.31	15.36	1,763,603	+0.04(+0.28%)
Jan 26, 2006	15.16	15.31	15.16	15.31	2,454,350	+0.36(+2.40%)
Jan 25, 2006	14.95	14.98	14.84	14.95	1,360,076	+0.18(+1.24%)
Jan 24, 2006	14.74	14.81	14.67	14.77	496,004	+0.03(+0.19%)
Jan 23, 2006	14.66	14.75	14.63	14.74	235,166	+0.28(+1.95%)
Jan 20, 2006	14.74	14.74	14.45	14.46	1,397,379	-0.29(-1.96%)
Jan 19, 2006	14.75	14.81	14.70	14.75	350,479	+0.04(+0.29%)
Jan 18, 2006	14.66	14.74	14.60	14.71	1,259,230	-0.14(-0.95%)
Jan 17, 2006	14.84	14.85	14.74	14.85	1,349,297	-0.08(-0.52%)
Jan 13, 2006	14.79	14.93	14.78	14.93	690,321	+0.02(+0.14%)
Jan 12, 2006	14.93	15.22	14.86	14.90	578,128	-0.14(-0.94%)
Jan 11, 2006	15.00	15.05	14.96	15.05	564,086	+0.14(+0.95%)
Jan 10, 2006	14.84	14.90	14.83	14.90	401,115	-0.09(-0.61%)
Jan 09, 2006	15.05	15.05	14.93	15.00	606,495	-0.09(-0.61%)
Jan 06, 2006	15.07	15.10	14.98	15.09	761,240	+0.14(+0.94%)
Jan 05, 2006	14.94	14.95	14.88	14.95	753,722	-0.06(-0.38%)
Jan 04, 2006	14.90	15.01	14.86	15.00	2,061,319	+0.23(+1.53%)
Jan 03, 2006	14.34	14.83	14.24	14.78	1,791,261	+0.46(+3.20%)
Dec 30, 2005	14.24	14.32	14.20	14.32	925,062	-0.12(-0.83%)
Dec 29, 2005	14.47	14.47	14.40	14.44	570,185	+0.02(+0.15%)
Dec 28, 2005	14.48	14.52	14.39	14.42	291,049	+0.05(+0.34%)
Dec 27, 2005	14.45	14.46	14.34	14.37	754,999	-0.01(-0.05%)
Dec 23, 2005	14.40	14.40	14.33	14.38	166,658	-0.01(-0.10%)
Dec 22, 2005	14.35	14.43	14.34	14.39	177,296	+0.05(+0.34%)
Dec 21, 2005	14.37	14.37	14.28	14.34	806,060	+0.05(+0.35%)
Dec 20, 2005	14.40	14.40	14.21	14.29	202,827	-0.12(-0.83%)
Dec 19, 2005	14.43	14.47	14.38	14.41	303,531	-0.02(-0.15%)
Dec 16, 2005	14.35	14.45	14.34	14.43	649,472	+0.19(+1.34%)
Dec 15, 2005	14.28	14.28	14.16	14.24	1,461,632	-0.04(-0.25%)
Dec 14, 2005	14.28	14.33	14.26	14.28	942,082	-0.03(-0.20%)
Dec 13, 2005	14.21	14.33	14.16	14.31	473,310	+0.08(+0.54%)
Dec 12, 2005	14.21	14.24	14.16	14.23	2,493,072	+0.21(+1.51%)
Dec 09, 2005	13.95	14.06	13.95	14.02	192,047	+0.03(+0.20%)
Dec 08, 2005	13.90	14.07	13.86	13.99	264,810	+0.15(+1.07%)
Dec 07, 2005	13.99	13.99	13.83	13.84	354,451	-0.17(-1.21%)
Dec 06, 2005	14.04	14.08	13.96	14.01	1,005,058	+0.04(+0.30%)
Dec 05, 2005	14.01	14.01	13.87	13.97	294,028	+0.02(+0.15%)
Dec 02, 2005	13.87	13.97	13.85	13.95	1,064,346	+0.03(+0.20%)
Dec 01, 2005	13.73	13.92	13.16	13.92	796,699	+0.20(+1.44%)
Nov 30, 2005	13.76	13.80	13.68	13.72	769,041	-0.04(-0.31%)
Nov 29, 2005	13.78	13.80	13.68	13.76	804,784	+0.05(+0.36%)
Nov 28, 2005	13.72	13.78	13.65	13.71	1,299,512	+0.04(+0.26%)
Nov 25, 2005	13.77	13.77	13.62	13.68	1,386,316	-0.08(-0.56%)
Nov 23, 2005	13.71	13.80	13.69	13.76	4,879,908	-0.05(-0.36%)
Nov 22, 2005	13.64	13.82	13.57	13.80	1,398,798	+0.13(+0.98%)
Nov 21, 2005	13.73	13.73	13.61	13.67	736,985	+0.04(+0.31%)
Nov 18, 2005	13.57	13.63	13.47	13.63	277,859	+0.06(+0.42%)
Nov 17, 2005	13.42	13.57	13.42	13.57	424,235	+0.23(+1.74%)
Nov 16, 2005	13.37	13.40	13.30	13.34	580,681	-0.10(-0.73%)
Nov 15, 2005	13.41	13.47	13.35	13.44	392,605	+0.05(+0.37%)
Nov 14, 2005	13.45	13.47	13.35	13.39	144,390	-0.06(-0.47%)
Nov 11, 2005	13.40	13.46	13.35	13.45	179,140	+0.14(+1.06%)
Nov 10, 2005	13.32	13.38	13.22	13.31	868,894	-0.06(-0.47%)
Nov 09, 2005	13.25	13.37	13.23	13.37	1,844,876	+0.10(+0.74%)
Nov 08, 2005	13.23	13.35	13.23	13.28	1,199,658	-0.12(-0.89%)
Nov 07, 2005	13.40	13.45	13.34	13.40	291,049	+0.06(+0.48%)
Nov 04, 2005	13.45	13.50	13.27	13.33	1,143,775	-0.16(-1.15%)
Nov 03, 2005	13.62	13.64	13.46	13.49	492,742	-0.04(-0.31%)
Nov 02, 2005	13.34	13.57	13.30	13.53	552,030	+0.23(+1.70%)
Nov 01, 2005	13.33	13.37	13.27	13.30	507,493	-0.02(-0.16%)
Oct 31, 2005	13.28	13.37	13.25	13.33	4,449,716	+0.11(+0.85%)
Oct 28, 2005	13.14	13.25	13.11	13.21	490,898	+0.11(+0.81%)
Oct 27, 2005	13.29	13.29	13.11	13.11	304,949	-0.13(-1.01%)
Oct 26, 2005	13.21	13.35	13.21	13.24	295,021	-0.01(-0.05%)
Oct 25, 2005	13.30	13.35	13.21	13.25	739,113	-0.08(-0.58%)
Oct 24, 2005	13.09	13.33	13.09	13.33	295,588	+0.27(+2.05%)
Oct 21, 2005	13.18	13.18	13.00	13.06	603,375	-0.01(-0.05%)
Oct 20, 2005	13.25	13.25	13.03	13.06	1,028,461	-0.26(-1.96%)
Oct 19, 2005	13.08	13.33	13.02	13.33	2,665,971	+0.04(+0.32%)
Oct 18, 2005	13.33	13.37	13.28	13.28	597,560	-0.18(-1.36%)
Oct 17, 2005	13.56	13.56	13.46	13.47	395,867	-0.10(-0.73%)
Oct 14, 2005	13.50	13.59	13.43	13.56	1,167,320	+0.12(+0.89%)
Oct 13, 2005	13.29	13.45	13.25	13.45	1,914,660	+0.01(+0.10%)
Oct 12, 2005	13.57	13.63	13.40	13.43	1,064,346	-0.16(-1.14%)
Oct 11, 2005	13.67	13.71	13.54	13.59	1,213,133	-0.07(-0.52%)
Oct 10, 2005	13.79	13.79	13.62	13.66	469,481	-0.05(-0.36%)
Oct 07, 2005	13.72	13.78	13.66	13.71	260,129	+0.01(+0.05%)
Oct 06, 2005	13.68	13.76	13.60	13.70	1,420,357	+0.13(+0.99%)
Oct 05, 2005	13.85	13.85	13.56	13.56	547,491	-0.16(-1.18%)
Oct 04, 2005	13.77	13.89	13.73	13.73	377,145	+0.04(+0.31%)
Oct 03, 2005	13.70	13.71	13.64	13.68	370,762	-0.02(-0.15%)
Sep 30, 2005	13.74	13.81	13.68	13.71	478,984	-0.10(-0.71%)
Sep 29, 2005	13.68	13.80	13.60	13.80	863,788	+0.07(+0.51%)
Sep 28, 2005	13.73	13.73	13.63	13.73	3,886,622	+0.20(+1.46%)
Sep 27, 2005	13.56	13.57	13.45	13.54	2,291,237	-0.05(-0.36%)
Sep 26, 2005	13.57	13.64	13.53	13.59	669,471	+0.23(+1.74%)
Sep 23, 2005	13.35	13.40	13.28	13.35	431,610	-0.03(-0.21%)
Sep 22, 2005	13.40	13.43	13.30	13.38	1,311,142	-0.02(-0.16%)
Sep 21, 2005	13.51	13.56	13.40	13.40	941,231	-0.13(-0.94%)
Sep 20, 2005	13.63	13.75	13.47	13.53	630,324	-0.02(-0.16%)
Sep 19, 2005	13.54	13.61	13.49	13.55	4,837,924	-0.36(-2.59%)
Sep 16, 2005	13.74	13.95	13.72	13.91	1,541,202	+0.30(+2.23%)
Sep 15, 2005	13.58	13.61	13.56	13.61	31,487	-0.04(-0.26%)
Sep 14, 2005	13.71	13.71	13.61	13.64	735,851	+0.01(+0.05%)
Sep 13, 2005	13.73	13.73	13.61	13.64	4,877,071	-0.23(-1.68%)
Sep 12, 2005	13.95	13.96	13.85	13.87	804,784	-0.25(-1.80%)
Sep 09, 2005	14.09	14.15	14.03	14.12	1,301,497	+0.13(+0.96%)
Sep 08, 2005	14.07	14.07	13.97	13.99	302,538	-0.06(-0.45%)
Sep 07, 2005	14.05	14.09	13.99	14.05	426,504	-0.04(-0.30%)
Sep 06, 2005	14.02	14.09	13.95	14.09	2,909,364	+0.37(+2.67%)
Sep 02, 2005	13.76	13.82	13.73	13.73	1,681,763	+0.06(+0.41%)
Sep 01, 2005	13.66	13.75	13.63	13.67	299,843	+0.06(+0.47%)
Aug 31, 2005	13.39	13.61	13.33	13.61	299,418	+0.31(+2.33%)
Aug 30, 2005	13.32	13.33	13.23	13.30	418,419	-0.13(-0.95%)
Aug 29, 2005	13.37	13.45	13.25	13.42	385,371	+0.08(+0.63%)
Aug 26, 2005	13.57	13.57	13.33	13.34	472,601	-0.18(-1.30%)
Aug 25, 2005	13.56	13.61	13.49	13.52	315,020	-0.09(-0.67%)
Aug 24, 2005	13.54	13.71	13.54	13.61	698,264	-0.01(-0.10%)
Aug 23, 2005	13.69	13.69	13.53	13.62	1,261,499	-0.03(-0.21%)
Aug 22, 2005	13.69	13.73	13.61	13.65	364,947	+0.10(+0.73%)
Aug 19, 2005	13.50	13.59	13.49	13.55	156,588	+0.19(+1.42%)
Aug 18, 2005	13.40	13.48	13.32	13.36	420,689	-0.21(-1.56%)
Aug 17, 2005	13.57	13.61	13.50	13.57	2,149,258	-0.04(-0.26%)
Aug 16, 2005	13.82	13.82	13.59	13.61	292,468	-0.26(-1.88%)
Aug 15, 2005	13.84	13.88	13.77	13.87	284,809	+0.00(+0.00%)
Aug 12, 2005	13.91	13.99	13.84	13.87	150,489	-0.11(-0.76%)
Aug 11, 2005	13.92	14.02	13.90	13.97	337,005	+0.08(+0.56%)
Aug 10, 2005	13.92	14.09	13.83	13.90	448,772	+0.11(+0.82%)
Aug 09, 2005	13.57	13.80	13.57	13.78	216,727	+0.31(+2.30%)
Aug 08, 2005	13.61	13.61	13.47	13.47	240,981	-0.04(-0.26%)
Aug 05, 2005	13.58	13.59	13.44	13.51	237,435	-0.06(-0.47%)
Aug 04, 2005	13.62	13.72	13.57	13.57	258,711	-0.16(-1.18%)
Aug 03, 2005	13.67	13.78	13.64	13.73	173,325	+0.12(+0.88%)
Aug 02, 2005	13.57	13.64	13.54	13.61	238,570	+0.06(+0.42%)
Aug 01, 2005	13.55	13.60	13.44	13.56	283,816	+0.20(+1.53%)
Jul 29, 2005	13.49	13.49	13.35	13.35	508,486	-0.11(-0.84%)
Jul 28, 2005	13.39	13.49	13.35	13.47	516,003	+0.16(+1.22%)
Jul 27, 2005	13.20	13.33	13.17	13.30	177,012	+0.13(+0.96%)
Jul 26, 2005	13.16	13.21	13.09	13.18	126,802	-0.01(-0.05%)
Jul 25, 2005	13.15	13.21	13.13	13.18	111,484	-0.04(-0.27%)
Jul 22, 2005	13.23	13.29	13.16	13.22	145,950	-0.10(-0.74%)
Jul 21, 2005	13.32	13.36	13.19	13.32	226,655	+0.11(+0.80%)
Jul 20, 2005	13.01	13.22	12.95	13.21	255,306	+0.23(+1.79%)
Jul 19, 2005	12.88	13.04	12.84	12.98	194,458	+0.11(+0.82%)
Jul 18, 2005	12.90	12.91	12.81	12.87	187,225	+0.01(+0.11%)
Jul 15, 2005	12.84	12.88	12.80	12.86	53,047	+0.02(+0.16%)
Jul 14, 2005	12.89	12.90	12.81	12.84	379,130	+0.04(+0.33%)
Jul 13, 2005	12.83	12.83	12.76	12.80	312,750	-0.11(-0.82%)
Jul 12, 2005	12.83	12.95	12.81	12.90	182,402	+0.14(+1.10%)
Jul 11, 2005	12.61	12.76	12.61	12.76	252,328	+0.20(+1.57%)
Jul 08, 2005	12.28	12.56	12.24	12.56	542,810	+0.21(+1.71%)
Jul 07, 2005	12.33	12.35	12.18	12.35	921,374	-0.06(-0.51%)
Jul 06, 2005	12.40	12.48	12.35	12.42	283,958	+0.10(+0.80%)
Jul 05, 2005	12.38	12.46	12.31	12.32	869,036	-0.13(-1.08%)
Jul 01, 2005	12.54	12.57	12.44	12.45	625,218	-0.06(-0.45%)
Jun 30, 2005	12.56	12.60	12.49	12.51	243,108	+0.03(+0.23%)
Jun 29, 2005	12.51	12.58	12.42	12.48	206,373	-0.07(-0.56%)
Jun 28, 2005	12.41	12.55	12.41	12.55	714,859	+0.13(+1.08%)
Jun 27, 2005	12.46	12.49	12.41	12.42	234,031	-0.03(-0.23%)
Jun 24, 2005	12.48	12.52	12.42	12.44	95,881	-0.04(-0.28%)
Jun 23, 2005	12.58	12.66	12.48	12.48	286,794	-0.15(-1.17%)
Jun 22, 2005	12.70	12.70	12.63	12.63	235,307	-0.08(-0.61%)
Jun 21, 2005	12.68	12.71	12.62	12.70	490,331	+0.04(+0.28%)
Jun 20, 2005	12.66	12.73	12.58	12.67	925,345	-0.20(-1.53%)
Jun 17, 2005	12.68	12.87	12.68	12.87	326,509	+0.28(+2.24%)
Jun 16, 2005	12.49	12.59	12.47	12.58	245,945	+0.13(+1.08%)
Jun 15, 2005	12.51	12.61	12.41	12.45	114,037	-0.07(-0.56%)
Jun 14, 2005	12.54	12.56	12.49	12.52	161,694	-0.06(-0.50%)
Jun 13, 2005	12.51	12.59	12.46	12.58	767,480	+0.03(+0.22%)
Jun 10, 2005	12.62	12.68	12.51	12.56	448,063	-0.01(-0.11%)
Jun 09, 2005	12.56	12.65	12.49	12.57	353,600	+0.03(+0.22%)
Jun 08, 2005	12.67	12.68	12.50	12.54	388,917	-0.08(-0.67%)
Jun 07, 2005	12.54	12.66	12.54	12.63	430,334	+0.11(+0.90%)
Jun 06, 2005	12.49	12.55	12.46	12.51	520,258	+0.07(+0.57%)
Jun 03, 2005	12.56	12.56	12.39	12.44	432,177	-0.18(-1.45%)
Jun 02, 2005	12.48	12.63	12.48	12.63	274,738	+0.15(+1.17%)
Jun 01, 2005	12.41	12.56	12.37	12.48	648,763	+0.02(+0.18%)
May 31, 2005	12.48	12.51	12.44	12.46	820,102	-0.23(-1.78%)
May 27, 2005	12.58	12.68	12.58	12.68	514,443	+0.11(+0.84%)
May 26, 2005	12.55	12.58	12.52	12.58	540,399	+0.01(+0.06%)
May 25, 2005	12.58	12.58	12.48	12.57	531,747	+0.09(+0.73%)
May 24, 2005	12.55	12.55	12.48	12.48	347,217	-0.12(-0.95%)
May 23, 2005	12.51	12.61	12.45	12.60	639,543	+0.17(+1.36%)
May 20, 2005	12.48	12.48	12.35	12.43	439,127	-0.03(-0.23%)
May 19, 2005	12.37	12.51	12.37	12.46	218,571	+0.08(+0.63%)
May 18, 2005	12.23	12.44	12.22	12.38	186,941	+0.18(+1.50%)
May 17, 2005	12.05	12.21	12.05	12.20	74,039	-0.04(-0.35%)
May 16, 2005	12.09	12.24	12.09	12.24	59,713	+0.14(+1.17%)
May 13, 2005	12.16	12.24	12.06	12.10	178,431	-0.08(-0.64%)
May 12, 2005	12.29	12.34	12.18	12.18	127,369	-0.19(-1.54%)
May 11, 2005	12.32	12.37	12.25	12.37	106,945	+0.03(+0.23%)
May 10, 2005	12.37	12.40	12.34	12.34	125,100	-0.12(-0.96%)
May 09, 2005	12.40	12.46	12.36	12.46	104,675	+0.02(+0.17%)
May 06, 2005	12.46	12.52	12.43	12.44	101,555	-0.05(-0.39%)
May 05, 2005	12.54	12.58	12.45	12.49	59,997	-0.08(-0.67%)
May 04, 2005	12.34	12.57	12.33	12.57	410,476	+0.30(+2.47%)
May 03, 2005	12.27	12.31	12.25	12.27	101,555	+0.04(+0.35%)
May 02, 2005	12.23	12.25	12.15	12.23	79,145	+0.03(+0.23%)
Apr 29, 2005	12.23	12.24	12.11	12.20	98,576	+0.16(+1.29%)
Apr 28, 2005	12.20	12.48	12.03	12.04	179,140	-0.20(-1.61%)
Apr 27, 2005	12.20	12.29	12.19	12.24	196,870	-0.06(-0.46%)
Apr 26, 2005	12.38	12.41	12.30	12.30	166,091	-0.15(-1.19%)
Apr 25, 2005	12.44	12.47	12.42	12.44	64,110	+0.06(+0.51%)
Apr 22, 2005	12.46	12.48	12.32	12.38	113,044	-0.13(-1.07%)
Apr 21, 2005	12.42	12.57	12.38	12.51	189,919	+0.30(+2.42%)
Apr 20, 2005	12.35	12.44	12.21	12.22	172,474	-0.20(-1.65%)
Apr 19, 2005	12.39	12.42	12.35	12.42	242,257	+0.04(+0.34%)
Apr 18, 2005	12.35	12.47	12.35	12.38	289,489	-0.04(-0.28%)
Apr 15, 2005	12.61	12.67	12.41	12.42	130,490	-0.28(-2.17%)
Apr 14, 2005	12.74	12.80	12.66	12.69	325,090	-0.03(-0.22%)
Apr 13, 2005	12.77	12.84	12.72	12.72	163,254	-0.15(-1.15%)
Apr 12, 2005	12.80	12.94	12.70	12.87	188,785	+0.02(+0.17%)
Apr 11, 2005	12.87	12.90	12.83	12.85	29,502	+0.07(+0.55%)
Apr 08, 2005	12.74	12.84	12.71	12.78	89,073	+0.05(+0.39%)
Apr 07, 2005	12.73	12.83	12.70	12.73	118,859	+0.04(+0.28%)
Apr 06, 2005	12.66	12.76	12.66	12.69	80,421	+0.06(+0.45%)
Apr 05, 2005	12.62	12.67	12.61	12.63	42,551	+0.01(+0.11%)
Apr 04, 2005	12.64	12.67	12.52	12.62	218,996	-0.05(-0.39%)
Apr 01, 2005	12.82	12.88	12.63	12.67	383,102	-0.08(-0.61%)
Mar 31, 2005	12.76	12.83	12.68	12.75	120,703	-0.01(-0.11%)
Mar 30, 2005	12.63	12.78	12.63	12.76	221,691	+0.14(+1.12%)
Mar 29, 2005	12.61	12.68	12.59	12.62	223,960	-0.03(-0.22%)
Mar 28, 2005	12.63	12.66	12.59	12.65	65,812	-0.03(-0.22%)
Mar 24, 2005	12.69	12.75	12.65	12.68	44,536	+0.05(+0.39%)
Mar 23, 2005	12.58	12.69	12.56	12.63	147,085	+0.04(+0.34%)
Mar 22, 2005	12.79	12.90	12.58	12.58	108,363	-0.18(-1.44%)
Mar 21, 2005	12.83	12.90	12.74	12.77	242,257	-0.18(-1.42%)
Mar 18, 2005	12.99	13.01	12.92	12.95	81,272	-0.06(-0.49%)
Mar 17, 2005	12.99	13.18	12.96	13.01	196,586	+0.01(+0.05%)
Mar 16, 2005	13.12	13.14	12.96	13.01	266,370	-0.10(-0.75%)
Mar 15, 2005	13.18	13.21	13.10	13.11	89,782	-0.13(-1.01%)
Mar 14, 2005	13.21	13.24	13.13	13.24	123,682	+0.05(+0.37%)
Mar 11, 2005	13.23	13.30	13.16	13.19	81,698	+0.01(+0.05%)
Mar 10, 2005	13.22	13.26	13.11	13.18	96,449	-0.01(-0.11%)
Mar 09, 2005	13.25	13.27	13.18	13.20	188,501	-0.06(-0.43%)
Mar 08, 2005	13.25	13.28	13.21	13.25	106,661	+0.04(+0.27%)
Mar 07, 2005	13.21	13.27	13.14	13.22	213,606	+0.01(+0.11%)
Mar 04, 2005	13.15	13.30	13.15	13.21	172,899	+0.20(+1.57%)
Mar 03, 2005	13.06	13.08	12.92	13.00	122,121	-0.01(-0.05%)
Mar 02, 2005	12.99	13.08	12.93	13.01	167,226	-0.05(-0.38%)
Mar 01, 2005	13.08	13.11	13.04	13.06	150,347	+0.03(+0.22%)
Feb 28, 2005	13.09	13.10	12.98	13.03	156,446	+0.01(+0.05%)
Feb 25, 2005	12.97	13.06	12.93	13.02	107,228	+0.11(+0.82%)
Feb 24, 2005	12.89	12.92	12.83	12.92	135,312	+0.04(+0.33%)
Feb 23, 2005	12.83	12.92	12.83	12.87	153,609	+0.01(+0.05%)
Feb 22, 2005	12.94	13.01	12.86	12.87	225,095	-0.06(-0.49%)
Feb 18, 2005	12.92	12.94	12.90	12.93	60,280	+0.05(+0.38%)
Feb 17, 2005	12.94	12.99	12.87	12.88	200,415	-0.08(-0.65%)
Feb 16, 2005	12.90	12.97	12.80	12.97	117,299	-0.02(-0.16%)
Feb 15, 2005	12.93	12.99	12.92	12.99	197,011	+0.07(+0.55%)
Feb 14, 2005	12.91	12.94	12.85	12.92	162,970	+0.08(+0.66%)
Feb 11, 2005	12.69	12.84	12.68	12.83	162,403	+0.14(+1.11%)
Feb 10, 2005	12.65	12.72	12.63	12.69	96,449	+0.10(+0.78%)
Feb 09, 2005	12.66	12.68	12.59	12.59	77,017	-0.07(-0.56%)
Feb 08, 2005	12.64	12.68	12.56	12.66	107,512	+0.01(+0.11%)
Feb 07, 2005	12.73	12.73	12.60	12.65	99,286	-0.08(-0.61%)
Feb 04, 2005	12.62	12.73	12.62	12.73	108,079	+0.11(+0.89%)
Feb 03, 2005	12.58	12.62	12.54	12.61	150,347	-0.11(-0.89%)
Feb 02, 2005	12.69	12.73	12.66	12.73	178,856	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.