Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	102.84	103.67	102.37	103.62	17,324	+0.47(+0.45%)
Jan 30, 2017	105.38	105.38	102.63	103.15	15,097	-2.65(-2.50%)
Jan 27, 2017	105.33	106.00	104.82	105.80	24,076	-0.05(-0.05%)
Jan 26, 2017	104.50	106.06	104.24	105.85	39,420	+1.71(+1.64%)
Jan 25, 2017	103.72	105.56	103.25	104.14	52,206	+0.83(+0.80%)
Jan 24, 2017	101.07	103.41	100.97	103.31	19,485	+2.65(+2.63%)
Jan 23, 2017	100.97	101.23	100.46	100.66	21,161	-0.05(-0.05%)
Jan 20, 2017	101.02	101.33	100.35	100.71	13,926	+0.26(+0.26%)
Jan 19, 2017	100.40	100.61	100.14	100.45	14,737	+0.26(+0.26%)
Jan 18, 2017	100.55	100.61	99.98	100.19	13,171	-0.42(-0.41%)
Jan 17, 2017	101.90	102.16	100.55	100.61	17,176	-1.14(-1.12%)
Jan 13, 2017		101.75	101.75	101.75	0	+0.88(+0.88%)
Jan 12, 2017	100.71	101.12	99.83	100.86	17,883	+0.41(+0.41%)
Jan 11, 2017	99.78	100.45	99.15	100.45	17,081	+1.61(+1.63%)
Jan 10, 2017	99.83	100.45	98.63	98.84	19,084	-1.35(-1.35%)
Jan 09, 2017	101.95	101.95	100.14	100.19	16,681	-1.71(-1.68%)
Jan 06, 2017	101.59	102.47	101.02	101.90	22,124	+1.30(+1.29%)
Jan 05, 2017	101.12	101.12	100.29	100.61	22,962	-0.68(-0.67%)
Jan 04, 2017	101.12	102.11	100.61	101.28	29,371	+0.83(+0.83%)
Jan 03, 2017	99.52	101.07	99.20	100.45	25,179	+1.40(+1.42%)
Dec 30, 2016		99.05	99.05	99.05	0	+0.10(+0.10%)
Dec 29, 2016	98.53	99.05	97.80	98.94	46,717	+0.26(+0.26%)
Dec 28, 2016	101.12	101.12	98.68	98.68	21,985	-2.28(-2.26%)
Dec 27, 2016	100.29	101.75	100.29	100.97	34,848	+0.52(+0.52%)
Dec 23, 2016		100.45	100.45	100.45	0	+1.30(+1.31%)
Dec 22, 2016	97.54	99.20	96.92	99.15	39,038	+2.23(+2.30%)
Dec 21, 2016	96.14	97.08	96.14	96.92	36,802	+0.99(+1.03%)
Dec 20, 2016	95.93	96.92	95.93	95.93	45,909	+0.16(+0.16%)
Dec 19, 2016	96.30	96.92	95.26	95.78	62,172	-0.47(-0.49%)
Dec 16, 2016	96.40	97.02	95.88	96.25	42,994	-0.52(-0.54%)
Dec 15, 2016	96.61	97.23	95.93	96.76	23,036	-0.36(-0.37%)
Dec 14, 2016	98.01	98.58	97.02	97.13	27,387	-1.45(-1.47%)
Dec 13, 2016	97.44	98.68	96.88	98.58	30,663	+1.40(+1.44%)
Dec 12, 2016	100.03	100.40	96.97	97.18	40,365	-1.56(-1.58%)
Dec 09, 2016	98.01	99.57	97.85	98.74	14,291	+0.62(+0.63%)
Dec 08, 2016	98.22	98.37	96.29	98.11	22,126	+0.31(+0.32%)
Dec 07, 2016	99.05	100.19	97.70	97.80	27,214	-1.66(-1.67%)
Dec 06, 2016	97.75	99.67	97.47	99.46	30,844	+1.30(+1.32%)
Dec 05, 2016	97.70	98.22	97.54	98.17	12,599	-0.05(-0.05%)
Dec 02, 2016	98.43	98.74	97.34	98.22	17,711	-0.31(-0.32%)
Dec 01, 2016	99.10	101.23	97.91	98.53	36,441	+0.42(+0.42%)
Nov 30, 2016	96.87	100.61	96.45	98.11	49,168	+4.15(+4.42%)
Nov 29, 2016	93.60	94.12	91.97	93.96	36,197	-0.10(-0.11%)
Nov 28, 2016	96.56	97.08	93.60	94.06	58,951	-2.44(-2.53%)
Nov 25, 2016	99.26	99.98	95.78	96.50	47,976	-3.17(-3.18%)
Nov 23, 2016		99.67	99.67	99.67	0	-1.30(-1.29%)
Nov 22, 2016	102.16	102.16	99.20	100.97	32,887	-0.31(-0.31%)
Nov 21, 2016	101.49	101.90	100.71	101.28	25,280	+0.58(+0.58%)
Nov 18, 2016	100.65	101.61	99.17	100.70	26,905	+0.05(+0.05%)
Nov 17, 2016	99.68	101.05	99.68	100.65	19,485	+0.81(+0.81%)
Nov 16, 2016	99.48	100.95	99.17	99.83	19,674	-0.20(-0.20%)
Nov 15, 2016	98.61	100.95	98.21	100.04	19,752	+1.93(+1.97%)
Nov 14, 2016	96.84	98.21	96.43	98.11	23,357	+0.56(+0.57%)
Nov 11, 2016	96.02	97.65	94.85	97.55	15,520	+0.66(+0.68%)
Nov 10, 2016	97.65	98.11	96.17	96.89	31,319	+2.54(+2.69%)
Nov 09, 2016	91.04	96.84	90.99	94.35	57,536	+2.85(+3.11%)
Nov 08, 2016	90.84	92.47	90.84	91.50	27,359	-0.10(-0.11%)
Nov 07, 2016	92.21	93.02	91.40	91.60	28,911	+0.20(+0.22%)
Nov 04, 2016	90.94	91.70	89.72	91.40	21,645	+0.66(+0.73%)
Nov 03, 2016	90.54	91.45	89.82	90.74	25,501	-0.25(-0.28%)
Nov 02, 2016	94.75	94.75	90.79	90.99	42,868	-4.57(-4.78%)
Nov 01, 2016	94.19	96.28	93.33	95.57	48,091	+1.41(+1.50%)
Oct 31, 2016	95.51	96.96	93.99	94.16	25,400	-1.51(-1.58%)
Oct 28, 2016	96.23	96.78	95.57	95.67	12,810	-1.27(-1.31%)
Oct 27, 2016	96.33	97.44	95.62	96.94	19,076	+0.86(+0.90%)
Oct 26, 2016	95.87	96.07	95.21	96.07	16,647	-0.36(-0.37%)
Oct 25, 2016	97.04	97.50	96.33	96.43	12,333	-1.32(-1.35%)
Oct 24, 2016	97.34	98.36	97.19	97.75	13,896	+0.05(+0.05%)
Oct 21, 2016	98.16	98.46	97.44	97.70	10,802	-0.56(-0.57%)
Oct 20, 2016	98.21	98.46	96.94	98.26	10,677	-0.36(-0.36%)
Oct 19, 2016	97.04	98.97	96.38	98.61	13,732	+2.03(+2.10%)
Oct 18, 2016	95.62	96.58	95.26	96.58	13,773	+1.32(+1.39%)
Oct 17, 2016	96.43	96.63	95.06	95.26	20,924	-1.17(-1.21%)
Oct 14, 2016	97.29	97.65	96.38	96.43	13,639	-1.07(-1.09%)
Oct 13, 2016	97.85	98.56	97.19	97.50	27,657	-1.52(-1.54%)
Oct 12, 2016	98.41	99.35	98.11	99.02	11,109	-0.15(-0.15%)
Oct 11, 2016	100.09	100.09	98.11	99.17	10,029	-1.12(-1.11%)
Oct 10, 2016	99.02	100.29	99.02	100.29	10,169	+2.03(+2.07%)
Oct 07, 2016	98.46	99.86	98.16	98.26	20,762	-0.71(-0.72%)
Oct 06, 2016	100.70	100.70	98.87	98.97	16,521	-1.22(-1.22%)
Oct 05, 2016	100.75	101.00	99.99	100.19	13,714	+0.25(+0.25%)
Oct 04, 2016	100.44	101.51	98.87	99.93	21,218	-0.66(-0.66%)
Oct 03, 2016	102.17	102.17	100.49	100.59	11,885	-0.97(-0.95%)
Sep 30, 2016	100.85	102.02	100.14	101.56	11,856	+0.36(+0.35%)
Sep 29, 2016	99.88	101.76	99.32	101.20	28,696	+1.32(+1.32%)
Sep 28, 2016	97.75	100.14	97.39	99.88	20,243	+2.13(+2.18%)
Sep 27, 2016	98.41	98.51	97.24	97.75	12,083	-1.47(-1.48%)
Sep 26, 2016	100.49	100.49	99.07	99.22	11,969	-1.22(-1.21%)
Sep 23, 2016	102.12	102.12	99.43	100.44	19,663	-1.17(-1.15%)
Sep 22, 2016	100.29	101.61	99.73	101.61	24,319	+2.74(+2.77%)
Sep 21, 2016	97.29	99.07	97.29	98.87	13,205	+2.03(+2.10%)
Sep 20, 2016	97.04	97.85	96.60	96.84	13,783	-0.71(-0.73%)
Sep 19, 2016	96.73	97.83	96.73	97.55	34,772	+1.07(+1.11%)
Sep 16, 2016	95.62	96.73	95.51	96.48	12,025	+0.00(+0.00%)
Sep 15, 2016	96.63	97.64	96.48	96.48	18,241	-0.46(-0.47%)
Sep 14, 2016	96.53	98.61	96.33	96.94	23,819	+0.25(+0.26%)
Sep 13, 2016	99.07	99.07	96.63	96.68	17,667	-3.10(-3.11%)
Sep 12, 2016	99.27	100.04	99.12	99.78	23,174	-0.76(-0.76%)
Sep 09, 2016	102.73	103.65	100.04	100.54	20,554	-3.22(-3.11%)
Sep 08, 2016	103.34	105.78	103.34	103.77	23,575	+0.84(+0.81%)
Sep 07, 2016	102.12	103.08	100.80	102.93	21,007	+1.32(+1.30%)
Sep 06, 2016	101.20	102.02	101.15	101.61	15,941	+0.36(+0.35%)
Sep 02, 2016	100.80	101.25	101.25	101.25	23,776	+0.46(+0.45%)
Sep 01, 2016	100.19	101.86	99.32	100.80	45,946	+0.81(+0.81%)
Aug 31, 2016	100.09	100.95	99.07	99.99	59,718	-0.30(-0.30%)
Aug 30, 2016	100.19	100.79	99.63	100.29	20,447	+0.10(+0.10%)
Aug 29, 2016	100.80	101.20	100.04	100.19	27,578	-1.22(-1.20%)
Aug 26, 2016	100.85	102.02	100.07	101.41	20,917	+1.27(+1.27%)
Aug 25, 2016	101.00	101.10	99.22	100.14	24,389	-1.07(-1.05%)
Aug 24, 2016	101.92	101.92	100.49	101.20	21,331	-1.12(-1.09%)
Aug 23, 2016	101.05	102.32	99.68	102.32	33,055	+2.59(+2.60%)
Aug 22, 2016	100.09	100.14	98.66	99.73	35,535	-0.65(-0.65%)
Aug 19, 2016	101.67	101.67	99.73	100.38	20,193	-0.45(-0.44%)
Aug 18, 2016	100.23	100.88	99.81	100.83	12,728	+1.00(+1.00%)
Aug 17, 2016	100.58	100.58	99.38	99.83	24,230	-1.04(-1.04%)
Aug 16, 2016	98.19	100.88	97.84	100.88	15,157	+2.74(+2.79%)
Aug 15, 2016	96.65	98.14	96.55	98.14	28,130	+1.74(+1.81%)
Aug 12, 2016	94.71	96.50	94.06	96.40	28,644	+2.04(+2.16%)
Aug 11, 2016	94.06	94.75	93.27	94.36	34,669	+0.80(+0.85%)
Aug 10, 2016	95.16	95.60	93.27	93.56	24,849	-1.79(-1.88%)
Aug 09, 2016	95.21	96.35	94.31	95.36	13,893	+0.65(+0.68%)
Aug 08, 2016	94.56	95.40	94.25	94.71	15,044	+0.95(+1.01%)
Aug 05, 2016	94.06	94.72	93.61	93.76	20,213	-0.25(-0.26%)
Aug 04, 2016	93.71	94.31	92.96	94.01	20,782	+0.60(+0.64%)
Aug 03, 2016	90.18	93.42	90.18	93.42	19,687	+3.38(+3.76%)
Aug 02, 2016	91.72	92.57	89.68	90.03	39,203	-1.74(-1.90%)
Aug 01, 2016	93.76	93.76	91.13	91.77	26,006	-1.89(-2.02%)
Jul 29, 2016	93.07	93.86	92.92	93.66	18,932	+0.30(+0.32%)
Jul 28, 2016	94.51	94.86	93.12	93.37	15,719	-1.04(-1.11%)
Jul 27, 2016	96.00	96.75	94.16	94.41	20,853	-0.55(-0.58%)
Jul 26, 2016	94.51	95.85	94.51	94.96	14,789	-0.40(-0.42%)
Jul 25, 2016	96.90	96.95	95.26	95.36	19,609	-1.64(-1.69%)
Jul 22, 2016	95.31	97.39	95.26	97.00	27,848	+1.64(+1.72%)
Jul 21, 2016	95.90	96.80	94.96	95.36	22,645	+0.05(+0.05%)
Jul 20, 2016	93.86	95.40	93.32	95.31	17,200	+1.49(+1.59%)
Jul 19, 2016	93.61	93.96	92.17	93.81	23,819	+0.55(+0.59%)
Jul 18, 2016	92.37	93.27	91.67	93.27	21,384	+0.99(+1.08%)
Jul 15, 2016	92.17	92.32	90.84	92.27	27,421	+0.55(+0.60%)
Jul 14, 2016	92.52	92.52	90.98	91.72	34,211	+0.10(+0.11%)
Jul 13, 2016	94.66	94.99	91.43	91.62	32,763	-2.93(-3.10%)
Jul 12, 2016	92.47	95.65	92.47	94.56	32,655	+2.79(+3.04%)
Jul 11, 2016	94.31	94.56	91.28	91.77	31,626	-1.49(-1.60%)
Jul 08, 2016	92.22	93.32	90.48	93.27	35,259	+2.29(+2.52%)
Jul 07, 2016	91.23	92.43	90.58	90.98	21,102	+0.40(+0.44%)
Jul 06, 2016	90.43	90.98	89.58	90.58	18,116	-0.65(-0.71%)
Jul 05, 2016	91.28	91.33	89.88	91.23	26,711	-1.09(-1.19%)
Jul 01, 2016	92.12	92.32	92.32	92.32	29,854	+0.55(+0.60%)
Jun 30, 2016	90.93	91.98	90.13	91.77	22,876	+0.95(+1.04%)
Jun 29, 2016	89.04	91.64	89.04	90.83	38,494	+2.44(+2.76%)
Jun 28, 2016	87.79	90.28	87.79	88.39	46,165	+1.24(+1.43%)
Jun 27, 2016	88.34	88.84	85.95	87.15	28,818	-2.29(-2.56%)
Jun 24, 2016	90.23	91.92	89.09	89.44	36,854	-3.28(-3.54%)
Jun 23, 2016	92.37	93.07	91.72	92.72	22,766	+1.74(+1.91%)
Jun 22, 2016	90.63	91.92	90.13	90.98	20,307	+0.30(+0.33%)
Jun 21, 2016	89.49	90.73	88.54	90.68	18,905	+1.44(+1.62%)
Jun 20, 2016	90.38	90.53	88.84	89.24	30,257	+0.50(+0.56%)
Jun 17, 2016	89.04	89.34	88.04	88.74	22,905	+0.40(+0.45%)
Jun 16, 2016	87.40	88.44	85.80	88.34	29,066	+0.60(+0.68%)
Jun 15, 2016	86.65	87.94	85.81	87.74	49,017	+0.70(+0.80%)
Jun 14, 2016	89.83	90.33	86.95	87.05	121,532	-2.79(-3.10%)
Jun 13, 2016	90.88	91.97	89.83	89.83	27,012	-1.34(-1.47%)
Jun 10, 2016	92.62	93.17	90.53	91.18	28,948	-2.54(-2.71%)
Jun 09, 2016	93.91	94.46	93.46	93.71	17,835	-1.09(-1.15%)
Jun 08, 2016	94.81	95.45	94.16	94.81	22,054	+0.55(+0.58%)
Jun 07, 2016	94.36	95.50	93.71	94.26	27,791	+0.95(+1.01%)
Jun 06, 2016	93.96	94.91	93.17	93.32	32,593	+0.05(+0.05%)
Jun 03, 2016	93.07	93.76	92.62	93.27	42,238	-0.50(-0.53%)
Jun 02, 2016	91.52	93.91	91.48	93.76	28,713	+1.74(+1.89%)
Jun 01, 2016	88.49	92.72	87.69	92.02	64,120	+3.38(+3.82%)
May 31, 2016	91.67	94.86	87.84	88.64	70,201	-2.49(-2.73%)
May 27, 2016	90.93	91.13	91.13	91.13	47,384	+0.30(+0.33%)
May 26, 2016	91.72	91.72	89.83	90.83	45,317	+0.05(+0.05%)
May 25, 2016	89.93	91.52	89.84	90.78	61,365	+1.59(+1.78%)
May 24, 2016	90.68	91.03	88.79	89.19	24,044	-0.95(-1.05%)
May 23, 2016	89.78	90.63	89.29	90.13	24,396	+0.10(+0.11%)
May 20, 2016	90.63	90.73	89.68	90.03	23,811	+0.11(+0.12%)
May 19, 2016	88.90	89.92	87.25	89.92	41,092	+0.29(+0.33%)
May 18, 2016	92.64	92.64	89.14	89.63	21,061	-2.24(-2.43%)
May 17, 2016	90.55	92.59	89.82	91.86	39,543	+0.83(+0.91%)
May 16, 2016	89.97	91.52	89.14	91.04	40,664	+3.06(+3.48%)
May 13, 2016	87.93	88.61	87.10	87.98	28,147	-0.73(-0.82%)
May 12, 2016	87.25	88.71	85.06	88.71	26,077	+2.62(+3.05%)
May 11, 2016	85.55	86.08	82.87	86.08	28,136	+0.87(+1.03%)
May 10, 2016	85.40	86.22	84.23	85.21	35,777	+0.87(+1.04%)
May 09, 2016	84.72	86.76	82.39	84.33	36,369	-1.02(-1.20%)
May 06, 2016	85.11	86.47	84.62	85.35	33,125	+0.24(+0.29%)
May 05, 2016	85.69	87.49	84.43	85.11	28,685	+1.31(+1.57%)
May 04, 2016	84.23	85.01	82.92	83.80	35,333	-0.39(-0.46%)
May 03, 2016	85.89	85.89	82.97	84.19	38,028	-2.43(-2.81%)
May 02, 2016	90.94	90.99	86.47	86.62	37,046	-4.13(-4.55%)
Apr 29, 2016	89.82	91.09	88.81	90.75	24,876	+0.78(+0.86%)
Apr 28, 2016	90.21	90.99	89.69	89.97	47,867	-0.97(-1.07%)
Apr 27, 2016	88.61	91.14	88.22	90.94	56,522	+2.77(+3.14%)
Apr 26, 2016	85.64	88.46	85.64	88.17	90,499	+2.82(+3.30%)
Apr 25, 2016	87.05	87.59	84.28	85.35	49,593	-1.94(-2.23%)
Apr 22, 2016	88.22	88.38	86.37	87.30	86,226	-0.29(-0.33%)
Apr 21, 2016	86.28	88.75	85.93	87.59	55,942	+2.04(+2.39%)
Apr 20, 2016	82.82	86.03	82.82	85.55	72,027	+2.67(+3.23%)
Apr 19, 2016	79.86	83.31	79.76	82.87	62,482	+3.26(+4.09%)
Apr 18, 2016	77.43	80.01	76.02	79.62	60,468	+1.51(+1.93%)
Apr 15, 2016	78.26	79.32	77.62	78.11	35,276	-0.63(-0.80%)
Apr 14, 2016	78.69	79.18	78.06	78.74	71,587	+0.19(+0.25%)
Apr 13, 2016	77.72	79.23	77.14	78.55	56,054	+0.78(+1.00%)
Apr 12, 2016	78.16	79.03	77.57	77.77	150,251	+0.19(+0.25%)
Apr 11, 2016	79.28	79.59	77.53	77.57	68,876	-0.39(-0.50%)
Apr 08, 2016	79.37	79.62	77.72	77.96	63,645	+0.49(+0.63%)
Apr 07, 2016	77.04	78.40	76.63	77.48	53,309	-0.34(-0.44%)
Apr 06, 2016	76.94	78.21	76.49	77.82	32,524	+2.04(+2.69%)
Apr 05, 2016	76.31	77.57	75.48	75.78	39,831	-1.41(-1.83%)
Apr 04, 2016	79.13	79.52	76.75	77.19	25,683	-1.80(-2.28%)
Apr 01, 2016	78.45	79.57	76.80	78.98	55,164	-0.44(-0.55%)
Mar 31, 2016	78.11	80.30	77.72	79.42	69,091	+1.60(+2.06%)
Mar 30, 2016	78.50	79.32	77.28	77.82	19,760	+0.63(+0.82%)
Mar 29, 2016	76.21	77.28	74.51	77.19	28,226	+0.53(+0.70%)
Mar 28, 2016	78.69	78.69	76.41	76.65	34,153	-0.97(-1.25%)
Mar 24, 2016	77.77	77.62	77.62	77.62	41,702	-0.63(-0.81%)
Mar 23, 2016	78.60	79.76	78.11	78.26	41,431	-1.51(-1.89%)
Mar 22, 2016	78.94	79.91	78.40	79.76	77,796	+1.26(+1.61%)
Mar 21, 2016	81.03	81.07	78.50	78.50	22,638	-1.80(-2.24%)
Mar 18, 2016	81.90	82.78	78.79	80.30	79,647	-1.12(-1.37%)
Mar 17, 2016	83.80	83.85	81.41	81.41	92,203	-0.19(-0.24%)
Mar 16, 2016	79.18	82.34	79.18	81.61	51,550	+2.87(+3.64%)
Mar 15, 2016	78.30	79.08	76.02	78.74	37,489	-0.49(-0.61%)
Mar 14, 2016	80.05	81.42	78.30	79.23	58,114	-0.97(-1.21%)
Mar 11, 2016	77.82	80.25	77.67	80.20	66,807	+3.40(+4.43%)
Mar 10, 2016	77.72	78.60	75.48	76.80	64,320	-0.29(-0.38%)
Mar 09, 2016	77.23	78.16	76.55	77.09	21,547	+1.26(+1.67%)
Mar 08, 2016	81.37	81.75	75.78	75.83	49,508	-6.03(-7.36%)
Mar 07, 2016	81.32	82.82	81.22	81.85	42,383	+0.10(+0.12%)
Mar 04, 2016	82.78	82.78	80.69	81.75	29,000	+0.39(+0.48%)
Mar 03, 2016	80.39	82.58	80.26	81.37	43,048	+1.41(+1.76%)
Mar 02, 2016	78.40	81.27	77.72	79.96	50,411	+1.17(+1.48%)
Mar 01, 2016	77.77	79.67	76.41	78.79	64,054	+2.77(+3.64%)
Feb 29, 2016	75.05	77.77	74.63	76.02	67,038	+2.14(+2.89%)
Feb 26, 2016	74.32	75.98	73.25	73.88	43,834	+0.97(+1.33%)
Feb 25, 2016	72.96	74.22	72.23	72.91	34,585	-0.73(-0.99%)
Feb 24, 2016	71.35	73.93	70.19	73.64	49,613	+1.07(+1.47%)
Feb 23, 2016	74.37	74.37	72.33	72.57	46,009	-2.04(-2.74%)
Feb 22, 2016	71.84	74.80	71.84	74.61	47,677	+4.71(+6.75%)
Feb 19, 2016	69.70	71.16	68.83	69.90	28,769	-0.73(-1.03%)
Feb 18, 2016	70.48	71.74	68.98	70.62	41,370	+0.98(+1.41%)
Feb 17, 2016	66.67	70.11	66.67	69.64	50,309	+4.67(+7.19%)
Feb 16, 2016	63.55	67.70	63.55	64.97	44,490	+2.17(+3.46%)
Feb 12, 2016	59.49	62.79	62.79	62.79	44,563	+4.25(+7.26%)
Feb 11, 2016	59.02	61.76	57.46	58.54	82,898	-3.45(-5.56%)
Feb 10, 2016	61.28	63.27	60.39	61.99	93,677	+1.13(+1.86%)
Feb 09, 2016	61.38	62.65	58.31	60.86	78,936	-3.12(-4.87%)
Feb 08, 2016	68.98	68.98	62.39	63.97	97,762	-6.18(-8.82%)
Feb 05, 2016	72.99	73.75	69.83	70.16	23,929	-3.02(-4.13%)
Feb 04, 2016	71.43	74.13	70.33	73.18	60,293	+2.36(+3.33%)
Feb 03, 2016	70.02	71.86	67.21	70.82	74,518	+2.17(+3.16%)
Feb 02, 2016	68.18	68.84	66.91	68.65	40,391	-0.76(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.