PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	110.52	110.85	108.68	108.81	1,008,848	-2.64(-2.37%)
Jan 29, 2015	110.65	112.42	110.14	111.45	699,222	+1.30(+1.18%)
Jan 28, 2015	111.51	112.08	110.11	110.15	806,712	-1.05(-0.94%)
Jan 27, 2015	108.40	111.88	107.56	111.20	1,892,690	+1.73(+1.58%)
Jan 26, 2015	110.26	110.62	109.18	109.47	1,769,041	-1.06(-0.96%)
Jan 23, 2015	112.30	112.66	110.44	110.53	809,243	-1.64(-1.46%)
Jan 22, 2015	111.05	112.72	110.73	112.17	1,034,141	+1.95(+1.77%)
Jan 21, 2015	109.29	110.79	108.74	110.22	887,128	+0.75(+0.69%)
Jan 20, 2015	110.11	111.28	108.37	109.47	1,234,827	-0.48(-0.44%)
Jan 16, 2015	108.74	110.09	108.26	109.95	979,919	+0.56(+0.51%)
Jan 15, 2015	113.19	113.32	109.24	109.39	1,456,128	-3.82(-3.37%)
Jan 14, 2015	114.82	115.64	112.67	113.21	1,215,731	-3.20(-2.75%)
Jan 13, 2015	116.45	117.81	114.91	116.41	836,821	+0.22(+0.19%)
Jan 12, 2015	116.45	116.69	115.29	116.19	594,762	-0.14(-0.12%)
Jan 09, 2015	117.37	117.37	115.98	116.33	676,621	-1.19(-1.02%)
Jan 08, 2015	118.91	120.53	116.27	117.52	1,051,015	-0.87(-0.73%)
Jan 07, 2015	116.89	118.83	116.46	118.39	1,108,417	+2.95(+2.56%)
Jan 06, 2015	117.99	118.22	113.23	115.44	2,822,481	-4.87(-4.04%)
Jan 05, 2015	123.45	123.68	119.71	120.31	1,182,329	-4.37(-3.51%)
Jan 02, 2015	127.19	127.33	123.97	124.68	742,830	-1.81(-1.43%)
Dec 31, 2014	126.22	126.48	126.48	126.48	602,329	+0.80(+0.64%)
Dec 30, 2014	126.67	126.98	125.28	125.68	621,355	-0.77(-0.61%)
Dec 29, 2014	124.17	126.96	123.91	126.45	704,303	+2.03(+1.63%)
Dec 26, 2014	124.32	125.26	124.01	124.42	249,697	+0.63(+0.51%)
Dec 24, 2014	124.77	123.79	123.79	123.79	235,601	-0.93(-0.74%)
Dec 23, 2014	123.12	125.49	122.87	124.72	763,801	+2.37(+1.94%)
Dec 22, 2014	121.64	122.53	121.08	122.35	445,156	+1.06(+0.87%)
Dec 19, 2014	123.94	123.94	120.50	121.29	874,102	-1.94(-1.58%)
Dec 18, 2014	123.22	123.30	121.52	123.24	952,438	+1.05(+0.86%)
Dec 17, 2014	120.88	122.33	119.11	122.19	869,791	+2.10(+1.75%)
Dec 16, 2014	124.28	124.28	120.01	120.09	1,187,904	-4.65(-3.73%)
Dec 15, 2014	125.66	126.24	124.43	124.74	1,166,559	-0.62(-0.50%)
Dec 12, 2014	123.45	126.05	123.06	125.36	1,531,172	+1.45(+1.17%)
Dec 11, 2014	122.22	124.44	122.06	123.91	1,319,071	+2.84(+2.35%)
Dec 10, 2014	120.79	121.81	120.05	121.06	1,236,350	+0.28(+0.23%)
Dec 09, 2014	118.12	121.71	117.58	120.79	1,337,572	+0.90(+0.75%)
Dec 08, 2014	120.77	122.35	119.65	119.89	1,056,749	-1.26(-1.04%)
Dec 05, 2014	120.90	121.97	119.90	121.15	1,458,779	+0.09(+0.07%)
Dec 04, 2014	119.85	123.83	119.02	121.06	2,016,448	-1.70(-1.38%)
Dec 03, 2014	120.30	122.76	119.98	122.76	1,649,267	+2.55(+2.12%)
Dec 02, 2014	120.10	121.03	119.88	120.22	930,528	-0.27(-0.22%)
Dec 01, 2014	124.58	124.66	120.31	120.48	1,126,639	-4.98(-3.97%)
Nov 28, 2014	123.34	125.75	123.12	125.47	670,552	+2.61(+2.13%)
Nov 26, 2014	123.35	122.85	122.85	122.85	614,489	-0.65(-0.53%)
Nov 25, 2014	122.53	123.98	121.06	123.50	1,275,390	+1.36(+1.11%)
Nov 24, 2014	121.48	122.72	121.14	122.14	870,573	+1.30(+1.08%)
Nov 21, 2014	122.28	122.95	120.21	120.84	1,039,588	-0.54(-0.45%)
Nov 20, 2014	121.21	123.02	120.30	121.38	1,097,042	-0.07(-0.06%)
Nov 19, 2014	120.26	122.18	120.05	121.45	741,512	+1.26(+1.05%)
Nov 18, 2014	119.97	120.74	118.78	120.19	740,210	+0.67(+0.56%)
Nov 17, 2014	117.73	120.24	117.14	119.52	921,232	+2.07(+1.76%)
Nov 14, 2014	117.58	118.42	117.07	117.45	844,906	+0.25(+0.21%)
Nov 13, 2014	116.31	117.34	115.70	117.20	638,071	-0.28(-0.23%)
Nov 12, 2014	115.31	118.18	115.06	117.48	1,144,583	+2.27(+1.97%)
Nov 11, 2014	114.77	115.36	114.10	115.21	680,208	+0.69(+0.60%)
Nov 10, 2014	116.09	116.41	114.23	114.52	863,136	-2.08(-1.79%)
Nov 07, 2014	115.65	116.83	114.93	116.60	682,189	+0.77(+0.66%)
Nov 06, 2014	112.08	116.06	111.64	115.83	716,789	+4.01(+3.58%)
Nov 05, 2014	111.50	112.45	110.59	111.82	584,794	+0.71(+0.64%)
Nov 04, 2014	112.65	112.80	111.02	111.11	620,901	-2.21(-1.95%)
Nov 03, 2014	113.19	114.28	112.60	113.32	775,350	+0.51(+0.45%)
Oct 31, 2014	114.51	114.53	112.04	112.81	698,376	-0.39(-0.35%)
Oct 30, 2014	112.31	114.09	112.12	113.20	638,723	+0.52(+0.46%)
Oct 29, 2014	113.34	115.14	112.08	112.68	854,512	-1.14(-1.01%)
Oct 28, 2014	113.96	114.17	112.61	113.83	590,489	-0.66(-0.58%)
Oct 27, 2014	115.20	115.42	115.42	114.49	482,891	-0.94(-0.81%)
Oct 24, 2014	112.46	116.12	111.91	115.42	1,674,745	+2.97(+2.64%)
Oct 23, 2014	114.19	114.38	112.19	112.45	821,381	-0.50(-0.45%)
Oct 22, 2014	113.89	115.36	112.92	112.96	645,354	-1.06(-0.93%)
Oct 21, 2014	110.68	114.41	110.66	114.01	839,339	+3.89(+3.53%)
Oct 20, 2014	108.71	110.29	108.29	110.13	844,247	+0.87(+0.79%)
Oct 17, 2014	110.92	110.97	108.83	109.26	1,165,712	-1.22(-1.11%)
Oct 16, 2014	109.47	112.34	108.53	110.48	1,253,376	-0.82(-0.74%)
Oct 15, 2014	109.58	111.59	107.97	111.30	1,160,811	+0.33(+0.29%)
Oct 14, 2014	112.46	113.36	110.70	110.97	922,155	-1.21(-1.08%)
Oct 13, 2014	113.93	114.49	112.01	112.19	1,046,555	-2.08(-1.82%)
Oct 10, 2014	113.91	114.54	111.73	114.27	1,206,463	+0.36(+0.32%)
Oct 09, 2014	118.55	119.21	113.79	113.91	1,110,439	-4.58(-3.86%)
Oct 08, 2014	118.77	119.82	116.85	118.48	1,499,752	-0.07(-0.06%)
Oct 07, 2014	118.18	119.24	117.36	118.55	895,885	+0.05(+0.04%)
Oct 06, 2014	119.99	120.50	118.42	118.50	495,105	-1.36(-1.14%)
Oct 03, 2014	120.91	121.90	119.70	119.86	791,554	-0.42(-0.35%)
Oct 02, 2014	118.58	120.54	117.79	120.29	583,274	+1.67(+1.41%)
Oct 01, 2014	119.59	119.91	117.82	118.62	633,730	-0.90(-0.75%)
Sep 30, 2014	120.60	121.14	118.73	119.52	690,576	-1.11(-0.92%)
Sep 29, 2014	120.23	121.50	120.14	120.63	530,309	-0.69(-0.57%)
Sep 26, 2014	121.53	122.28	120.58	121.32	509,899	+0.62(+0.51%)
Sep 25, 2014	121.51	122.03	120.28	120.70	716,253	-1.33(-1.09%)
Sep 24, 2014	121.13	122.09	120.17	122.03	719,895	+0.88(+0.72%)
Sep 23, 2014	122.07	123.01	121.11	121.16	433,273	-1.09(-0.90%)
Sep 22, 2014	123.48	123.79	121.22	122.25	576,034	-2.03(-1.63%)
Sep 19, 2014	126.17	126.27	123.92	124.28	576,699	-1.16(-0.93%)
Sep 18, 2014	125.39	125.65	124.52	125.45	518,775	+0.34(+0.27%)
Sep 17, 2014	125.29	126.05	124.45	125.11	491,112	+0.38(+0.31%)
Sep 16, 2014	123.82	125.16	122.56	124.73	537,900	+0.44(+0.36%)
Sep 15, 2014	124.74	125.29	123.42	124.28	611,964	-0.78(-0.62%)
Sep 12, 2014	124.60	125.29	123.69	125.06	895,938	+0.91(+0.73%)
Sep 11, 2014	124.68	125.28	123.75	124.16	547,967	-0.69(-0.55%)
Sep 10, 2014	124.47	125.14	123.42	124.84	910,927	-0.32(-0.25%)
Sep 09, 2014	125.94	126.22	124.17	125.16	993,118	-0.89(-0.70%)
Sep 08, 2014	126.28	127.09	125.33	126.05	786,024	-0.29(-0.23%)
Sep 05, 2014	125.14	127.63	124.53	126.33	1,760,655	-0.32(-0.25%)
Sep 04, 2014	124.84	128.25	124.80	126.65	4,105,293	+11.10(+9.61%)
Sep 03, 2014	115.36	115.72	114.47	115.55	1,456,977	+0.79(+0.69%)
Sep 02, 2014	115.39	115.97	113.52	114.76	970,265	-0.41(-0.35%)
Aug 29, 2014	116.16	115.17	115.17	115.17	422,186	-0.71(-0.61%)
Aug 28, 2014	115.92	115.94	114.86	115.88	771,258	-0.79(-0.68%)
Aug 27, 2014	116.37	116.70	115.33	116.67	928,119	-0.16(-0.14%)
Aug 26, 2014	116.21	117.68	115.96	116.83	1,251,717	+0.43(+0.37%)
Aug 25, 2014	116.37	116.73	115.47	116.39	767,031	+0.43(+0.37%)
Aug 22, 2014	112.59	116.10	112.59	115.96	1,273,309	+3.49(+3.10%)
Aug 21, 2014	114.17	114.32	112.42	112.47	707,247	-1.71(-1.49%)
Aug 20, 2014	111.92	114.26	111.69	114.17	989,627	+2.09(+1.86%)
Aug 19, 2014	110.96	112.88	110.96	112.08	1,203,317	+1.09(+0.99%)
Aug 18, 2014	109.74	111.28	109.70	110.99	852,854	+2.01(+1.85%)
Aug 15, 2014	111.34	111.40	108.48	108.98	867,111	-2.13(-1.92%)
Aug 14, 2014	110.56	111.51	110.48	111.11	740,377	+0.46(+0.42%)
Aug 13, 2014	112.18	112.18	109.99	110.64	1,260,485	-2.05(-1.82%)
Aug 12, 2014	113.52	115.09	112.60	112.69	845,181	-0.87(-0.76%)
Aug 11, 2014	113.31	114.65	113.06	113.56	1,531,956	+0.71(+0.63%)
Aug 08, 2014	108.26	112.96	107.99	112.85	1,361,479	+4.82(+4.46%)
Aug 07, 2014	109.76	109.76	107.90	108.03	643,631	-0.92(-0.84%)
Aug 06, 2014	106.70	109.08	106.70	108.95	949,397	+1.17(+1.09%)
Aug 05, 2014	106.07	108.58	105.57	107.77	780,254	+1.39(+1.31%)
Aug 04, 2014	106.51	106.97	105.87	106.38	1,000,860	-0.12(-0.11%)
Aug 01, 2014	108.61	109.41	106.02	106.50	1,483,384	-2.16(-1.99%)
Jul 31, 2014	110.79	111.10	108.58	108.66	732,133	-2.97(-2.66%)
Jul 30, 2014	111.38	111.76	110.51	111.63	762,619	+0.88(+0.79%)
Jul 29, 2014	112.18	112.56	110.73	110.75	612,036	-1.51(-1.34%)
Jul 28, 2014	111.40	113.02	111.40	112.26	809,455	+0.47(+0.42%)
Jul 25, 2014	112.05	112.91	111.59	111.79	577,822	-0.71(-0.63%)
Jul 24, 2014	110.77	112.76	110.62	112.50	940,577	+2.22(+2.01%)
Jul 23, 2014	109.35	110.49	108.81	110.28	549,066	+1.01(+0.92%)
Jul 22, 2014	108.92	109.65	108.67	109.27	495,808	+0.62(+0.57%)
Jul 21, 2014	108.98	109.56	108.59	108.65	539,391	-0.67(-0.61%)
Jul 18, 2014	109.15	109.61	108.67	109.32	640,688	+0.39(+0.35%)
Jul 17, 2014	108.44	109.96	107.99	108.94	1,008,070	+0.14(+0.13%)
Jul 16, 2014	110.49	110.97	108.65	108.80	1,099,251	-1.38(-1.25%)
Jul 15, 2014	110.43	111.25	109.68	110.18	908,429	-0.93(-0.83%)
Jul 14, 2014	111.18	112.52	110.75	111.11	971,128	+0.48(+0.44%)
Jul 11, 2014	113.41	113.42	110.42	110.62	1,836,422	-2.69(-2.38%)
Jul 10, 2014	114.67	114.93	113.27	113.32	838,976	-2.18(-1.89%)
Jul 09, 2014	115.67	115.96	114.99	115.50	1,058,176	+0.41(+0.36%)
Jul 08, 2014	116.19	116.28	114.83	115.08	670,416	-1.28(-1.10%)
Jul 07, 2014	117.73	117.97	116.11	116.36	747,498	-1.59(-1.35%)
Jul 03, 2014	116.68	117.95	117.95	117.95	801,953	+1.70(+1.46%)
Jul 02, 2014	115.56	116.87	115.41	116.25	617,687	+0.17(+0.14%)
Jul 01, 2014	115.63	116.45	115.31	116.09	646,744	+1.09(+0.95%)
Jun 30, 2014	115.61	115.94	114.11	114.99	1,577,174	-0.89(-0.77%)
Jun 27, 2014	115.03	116.58	114.98	115.88	706,561	+0.94(+0.81%)
Jun 26, 2014	114.42	115.92	114.02	114.94	1,433,168	+0.33(+0.28%)
Jun 25, 2014	112.99	114.75	112.55	114.62	683,256	+2.15(+1.91%)
Jun 24, 2014	113.04	114.07	112.42	112.47	1,465,876	-0.65(-0.58%)
Jun 23, 2014	113.39	113.76	112.67	113.12	887,670	-0.48(-0.43%)
Jun 20, 2014	114.63	115.10	113.23	113.60	1,100,256	-0.97(-0.84%)
Jun 19, 2014	115.39	115.69	114.24	114.57	766,374	-0.85(-0.73%)
Jun 18, 2014	115.20	115.94	114.30	115.42	840,955	+0.39(+0.33%)
Jun 17, 2014	114.67	115.24	114.41	115.03	858,194	+0.04(+0.03%)
Jun 16, 2014	114.49	115.39	114.30	114.99	867,206	+0.10(+0.09%)
Jun 13, 2014	115.41	115.86	114.33	114.89	1,405,884	-0.61(-0.53%)
Jun 12, 2014	116.78	117.14	114.97	115.51	1,227,250	-1.41(-1.21%)
Jun 11, 2014	118.59	118.83	116.75	116.92	1,142,568	-1.50(-1.27%)
Jun 10, 2014	119.38	119.83	118.28	118.42	1,117,826	+0.39(+0.33%)
Jun 06, 2014	118.44	118.96	117.47	118.03	1,765,337	-0.41(-0.34%)
Jun 05, 2014	120.16	121.69	117.92	118.44	5,507,935	-10.44(-8.10%)
Jun 04, 2014	128.06	129.13	126.12	128.88	2,118,374	+0.34(+0.27%)
Jun 03, 2014	129.27	130.52	128.23	128.53	1,132,327	-1.00(-0.77%)
Jun 02, 2014	129.93	130.09	128.85	129.53	884,135	-0.29(-0.22%)
May 30, 2014	130.22	130.70	129.35	129.82	587,458	-0.39(-0.30%)
May 29, 2014	129.19	130.24	128.92	130.21	560,641	+1.06(+0.82%)
May 28, 2014	130.92	130.92	128.33	129.15	963,054	-1.87(-1.43%)
May 27, 2014	130.25	131.12	129.85	131.02	702,218	+1.35(+1.04%)
May 23, 2014	129.70	129.67	129.67	129.67	459,331	-0.09(-0.07%)
May 22, 2014	129.06	130.38	128.36	129.76	331,831	+0.14(+0.11%)
May 21, 2014	129.25	129.74	128.13	129.62	535,919	+0.94(+0.73%)
May 20, 2014	131.13	131.47	128.42	128.67	691,116	-3.11(-2.36%)
May 19, 2014	130.87	131.84	130.34	131.78	707,472	+0.60(+0.46%)
May 16, 2014	129.13	131.25	128.72	131.18	930,683	+2.41(+1.88%)
May 15, 2014	129.80	129.85	127.89	128.76	778,817	-1.27(-0.98%)
May 14, 2014	130.39	131.10	129.58	130.03	781,271	-0.74(-0.57%)
May 13, 2014	131.10	132.01	130.19	130.77	613,039	-0.24(-0.18%)
May 12, 2014	129.11	131.25	128.52	131.01	820,374	+2.59(+2.02%)
May 09, 2014	125.88	128.62	125.58	128.42	787,609	+0.73(+0.57%)
May 08, 2014	125.78	128.82	125.05	127.69	1,946,862	+2.10(+1.67%)
May 07, 2014	125.29	125.71	123.19	125.59	792,814	+0.71(+0.57%)
May 06, 2014	125.89	126.42	124.82	124.88	923,678	-1.48(-1.17%)
May 05, 2014	125.64	126.45	124.07	126.36	717,048	-0.06(-0.05%)
May 02, 2014	125.11	126.89	124.52	126.42	1,108,539	+1.60(+1.28%)
May 01, 2014	123.70	125.25	123.32	124.82	750,110	+1.02(+0.82%)
Apr 30, 2014	123.69	124.09	122.04	123.80	764,652	+0.14(+0.11%)
Apr 29, 2014	122.49	123.77	121.74	123.67	831,241	+1.15(+0.94%)
Apr 28, 2014	121.18	123.62	120.65	122.51	1,183,126	+1.99(+1.65%)
Apr 25, 2014	119.75	121.13	119.48	120.52	914,006	+1.27(+1.07%)
Apr 24, 2014	120.06	120.22	118.36	119.25	773,316	-0.10(-0.08%)
Apr 23, 2014	119.88	120.94	119.31	119.35	567,299	-0.42(-0.35%)
Apr 22, 2014	120.01	120.58	118.80	119.77	610,362	+0.09(+0.07%)
Apr 21, 2014	121.02	121.14	119.46	119.68	647,474	-1.18(-0.98%)
Apr 17, 2014	122.14	120.87	120.87	120.87	625,397	-1.44(-1.18%)
Apr 16, 2014	121.20	122.31	120.58	122.31	883,695	+2.07(+1.72%)
Apr 15, 2014	120.78	121.72	119.29	120.23	739,354	-0.38(-0.32%)
Apr 14, 2014	120.56	121.52	119.63	120.62	648,405	+0.62(+0.52%)
Apr 11, 2014	120.96	121.84	119.93	120.00	1,786,534	-1.95(-1.60%)
Apr 10, 2014	123.73	124.48	121.64	121.95	1,285,686	-1.47(-1.19%)
Apr 09, 2014	121.79	123.69	121.78	123.42	1,301,143	+1.67(+1.37%)
Apr 08, 2014	120.78	121.95	120.50	121.75	1,355,081	+0.91(+0.75%)
Apr 07, 2014	122.72	123.26	120.61	120.85	1,296,880	-2.37(-1.92%)
Apr 04, 2014	124.24	124.69	122.07	123.21	1,953,178	+0.43(+0.35%)
Apr 03, 2014	124.68	125.07	122.37	122.78	1,208,363	-1.18(-0.95%)
Apr 02, 2014	124.05	124.93	123.34	123.96	945,189	-0.19(-0.15%)
Apr 01, 2014	124.39	125.38	123.63	124.15	1,282,430	+1.13(+0.92%)
Mar 31, 2014	122.13	123.48	121.45	123.02	1,819,665	+0.95(+0.78%)
Mar 28, 2014	122.35	122.38	121.06	122.07	1,168,027	+0.72(+0.59%)
Mar 27, 2014	120.87	123.49	120.17	121.35	2,888,497	+1.63(+1.36%)
Mar 26, 2014	123.30	124.12	119.03	119.72	4,758,747	+4.12(+3.56%)
Mar 25, 2014	117.61	118.08	114.79	115.60	2,354,752	-2.01(-1.71%)
Mar 24, 2014	112.62	118.77	112.62	117.61	1,166,709	-0.58(-0.49%)
Mar 21, 2014	118.38	118.81	116.86	118.19	1,436,790	+0.75(+0.64%)
Mar 20, 2014	116.28	117.78	116.07	117.44	728,816	+0.66(+0.57%)
Mar 19, 2014	117.59	118.05	115.94	116.78	831,863	-0.60(-0.51%)
Mar 18, 2014	116.63	118.75	116.10	117.39	1,114,059	+2.69(+2.35%)
Mar 17, 2014	114.03	114.89	112.96	114.69	2,105,612	+1.27(+1.12%)
Mar 14, 2014	113.02	115.11	112.50	113.42	1,766,141	+0.00(+0.00%)
Mar 13, 2014	117.28	118.28	113.40	113.42	3,656,143	-6.90(-5.74%)
Mar 12, 2014	120.77	121.48	119.71	120.32	1,011,202	-0.69(-0.57%)
Mar 11, 2014	123.24	123.44	120.71	121.01	1,036,124	-1.94(-1.58%)
Mar 10, 2014	124.52	124.94	122.41	122.96	742,744	-1.57(-1.26%)
Mar 07, 2014	124.34	125.46	123.89	124.52	895,766	+0.44(+0.36%)
Mar 06, 2014	123.96	124.58	123.38	124.08	509,381	+0.18(+0.14%)
Mar 05, 2014	124.58	124.94	123.23	123.90	565,551	-0.66(-0.53%)
Mar 04, 2014	124.47	125.26	124.28	124.56	601,546	+1.32(+1.07%)
Mar 03, 2014	123.46	124.34	122.76	123.24	720,640	-1.41(-1.13%)
Feb 28, 2014	124.22	124.98	123.65	124.65	686,705	+0.22(+0.17%)
Feb 27, 2014	123.91	124.79	123.52	124.44	804,653	+0.45(+0.37%)
Feb 26, 2014	124.51	125.01	123.35	123.98	1,100,075	+0.23(+0.18%)
Feb 25, 2014	121.26	125.26	121.25	123.75	2,047,091	+2.31(+1.90%)
Feb 24, 2014	119.82	122.46	119.58	121.45	1,350,636	+1.95(+1.63%)
Feb 21, 2014	116.39	120.87	116.39	119.50	1,956,921	+3.11(+2.67%)
Feb 20, 2014	116.37	117.12	115.48	116.39	874,994	-0.11(-0.09%)
Feb 19, 2014	115.88	117.13	115.53	116.50	854,437	+0.61(+0.53%)
Feb 18, 2014	116.80	117.61	115.31	115.89	1,121,070	-0.66(-0.57%)
Feb 14, 2014	117.29	116.55	116.55	116.55	949,952	-1.19(-1.01%)
Feb 13, 2014	115.71	118.42	115.22	117.74	996,804	+1.89(+1.63%)
Feb 12, 2014	119.07	119.83	115.52	115.85	1,436,362	-2.74(-2.31%)
Feb 11, 2014	119.06	119.45	117.35	118.59	1,489,453	-0.45(-0.38%)
Feb 10, 2014	119.88	120.31	117.38	119.04	891,071	-1.06(-0.89%)
Feb 07, 2014	119.83	121.99	119.67	120.11	918,203	+1.14(+0.96%)
Feb 06, 2014	115.65	119.73	115.36	118.97	1,066,537	+3.50(+3.03%)
Feb 05, 2014	115.04	115.90	113.14	115.47	1,254,794	+0.42(+0.37%)
Feb 04, 2014	115.40	117.32	114.78	115.04	838,594	+0.13(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.