PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	87.46	89.96	87.46	89.69	917,373	+2.64(+3.04%)
Jan 30, 2023	86.39	87.99	86.37	87.04	779,891	-0.69(-0.78%)
Jan 27, 2023	88.41	88.95	87.60	87.73	761,413	-1.18(-1.32%)
Jan 26, 2023	89.94	90.26	88.09	88.91	473,451	+0.12(+0.13%)
Jan 25, 2023	88.43	89.57	87.13	88.79	742,643	-0.70(-0.78%)
Jan 24, 2023	88.56	90.42	88.54	89.49	479,662	-0.42(-0.47%)
Jan 23, 2023	86.41	90.36	86.02	89.91	1,383,343	+3.64(+4.22%)
Jan 20, 2023	85.12	88.13	83.50	86.26	1,551,827	+3.18(+3.83%)
Jan 19, 2023	83.53	84.30	82.53	83.08	763,290	-1.92(-2.25%)
Jan 18, 2023	86.79	87.88	84.57	85.00	966,037	-1.34(-1.55%)
Jan 17, 2023	85.55	86.63	85.31	86.33	753,880	+0.36(+0.42%)
Jan 13, 2023	82.63	86.44	82.14	85.98	1,023,558	+2.51(+3.01%)
Jan 12, 2023	81.71	83.91	81.12	83.46	1,245,044	+1.77(+2.16%)
Jan 11, 2023	80.37	82.95	80.02	81.70	993,364	+1.69(+2.11%)
Jan 10, 2023	78.90	80.21	78.20	80.01	766,824	+0.79(+0.99%)
Jan 09, 2023	79.61	80.32	77.62	79.22	955,292	-0.69(-0.86%)
Jan 06, 2023	77.66	80.00	77.47	79.91	1,232,507	+3.25(+4.24%)
Jan 05, 2023	74.27	77.28	72.74	76.66	1,673,838	+1.56(+2.07%)
Jan 04, 2023	72.28	75.20	71.90	75.10	1,206,960	+3.91(+5.49%)
Jan 03, 2023	71.81	73.00	70.61	71.19	1,265,323	+0.77(+1.09%)
Dec 30, 2022	69.27	70.54	69.13	70.42	903,308	-0.28(-0.40%)
Dec 29, 2022	69.28	71.03	69.14	70.70	652,818	+1.80(+2.61%)
Dec 28, 2022	70.92	71.12	68.58	68.91	583,312	-2.10(-2.96%)
Dec 27, 2022	70.42	71.61	69.57	71.01	555,925	+1.12(+1.60%)
Dec 23, 2022	68.68	69.90	68.31	69.89	610,172	+0.95(+1.37%)
Dec 22, 2022	67.85	68.99	67.21	68.95	826,492	+0.38(+0.55%)
Dec 21, 2022	69.64	69.98	68.29	68.57	897,958	+0.94(+1.39%)
Dec 20, 2022	68.40	68.91	67.20	67.63	906,440	-1.17(-1.70%)
Dec 19, 2022	69.72	69.79	67.94	68.80	880,723	-0.93(-1.33%)
Dec 16, 2022	69.48	70.16	68.89	69.72	2,389,064	-0.70(-0.99%)
Dec 15, 2022	70.31	70.80	69.54	70.42	971,188	-1.69(-2.34%)
Dec 14, 2022	73.04	73.79	70.65	72.11	978,384	-1.16(-1.58%)
Dec 13, 2022	76.58	77.58	73.04	73.27	1,451,434	+0.32(+0.44%)
Dec 12, 2022	73.10	73.49	71.62	72.95	967,708	-0.29(-0.40%)
Dec 09, 2022	74.58	74.79	73.15	73.24	1,485,589	-2.34(-3.10%)
Dec 08, 2022	73.46	75.67	72.97	75.58	1,512,489	+2.94(+4.05%)
Dec 07, 2022	71.40	72.77	70.84	72.64	1,260,475	+1.18(+1.65%)
Dec 06, 2022	71.55	72.34	70.64	71.46	1,458,983	+0.46(+0.65%)
Dec 05, 2022	71.83	71.83	69.69	71.00	1,427,931	-1.76(-2.41%)
Dec 02, 2022	72.88	74.09	71.89	72.76	1,401,221	-0.59(-0.80%)
Dec 01, 2022	74.15	76.21	71.35	73.35	2,444,559	+6.33(+9.44%)
Nov 30, 2022	64.83	67.34	64.08	67.02	2,040,727	+2.29(+3.54%)
Nov 29, 2022	62.67	64.87	62.62	64.73	1,103,155	+2.52(+4.05%)
Nov 28, 2022	62.12	63.36	61.76	62.20	1,327,700	-0.89(-1.41%)
Nov 25, 2022	61.01	63.34	61.01	63.09	639,100	+1.55(+2.51%)
Nov 23, 2022	60.86	61.80	60.55	61.55	933,584	+0.35(+0.57%)
Nov 22, 2022	59.35	61.21	58.91	61.20	1,086,105	+2.62(+4.48%)
Nov 21, 2022	59.39	59.88	57.99	58.58	664,120	-1.60(-2.65%)
Nov 18, 2022	60.82	61.58	59.14	60.17	631,491	+0.62(+1.04%)
Nov 17, 2022	57.95	59.64	57.71	59.55	769,150	+0.26(+0.44%)
Nov 16, 2022	59.54	60.17	58.88	59.29	912,776	-2.27(-3.69%)
Nov 15, 2022	61.12	64.07	60.58	61.57	1,129,470	+2.51(+4.25%)
Nov 14, 2022	60.17	61.10	58.72	59.05	1,298,029	-2.48(-4.03%)
Nov 11, 2022	56.78	62.47	56.67	61.54	1,415,367	+5.45(+9.72%)
Nov 10, 2022	53.71	56.83	53.08	56.08	1,427,151	+5.99(+11.96%)
Nov 09, 2022	51.60	52.51	49.94	50.09	1,011,095	-2.36(-4.50%)
Nov 08, 2022	53.21	54.17	51.87	52.45	981,552	-0.17(-0.32%)
Nov 07, 2022	53.50	53.50	51.53	52.62	887,178	-0.14(-0.26%)
Nov 04, 2022	52.15	53.59	51.57	52.76	860,547	+2.03(+4.01%)
Nov 03, 2022	49.33	51.16	48.26	50.73	701,961	+1.18(+2.37%)
Nov 02, 2022	51.75	52.15	49.52	49.55	757,706	-2.60(-4.99%)
Nov 01, 2022	52.79	53.48	50.87	52.15	794,955	+0.99(+1.93%)
Oct 31, 2022	51.46	51.74	50.76	51.17	820,650	-1.01(-1.93%)
Oct 28, 2022	51.40	52.51	50.82	52.17	775,695	+0.83(+1.61%)
Oct 27, 2022	52.47	53.07	51.05	51.35	941,798	-0.85(-1.62%)
Oct 26, 2022	51.38	53.82	50.80	52.19	986,283	+0.35(+0.67%)
Oct 25, 2022	48.95	52.10	48.95	51.85	1,125,611	+2.94(+6.01%)
Oct 24, 2022	48.95	49.23	47.94	48.90	1,041,942	+0.01(+0.02%)
Oct 21, 2022	47.04	48.96	46.62	48.89	972,991	+1.88(+4.01%)
Oct 20, 2022	48.25	49.70	46.80	47.01	1,263,459	-1.06(-2.20%)
Oct 19, 2022	49.08	49.84	47.44	48.07	950,442	-1.83(-3.68%)
Oct 18, 2022	51.05	51.72	49.50	49.90	896,549	+0.41(+0.83%)
Oct 17, 2022	50.27	50.62	49.04	49.49	750,881	+0.83(+1.70%)
Oct 14, 2022	49.76	50.03	48.24	48.66	1,097,378	-0.39(-0.79%)
Oct 13, 2022	47.48	49.79	46.34	49.05	873,424	+0.43(+0.88%)
Oct 12, 2022	48.09	49.45	47.36	48.62	1,343,197	+0.60(+1.25%)
Oct 11, 2022	46.80	49.08	46.52	48.03	1,715,030	+1.37(+2.93%)
Oct 10, 2022	47.74	47.98	45.93	46.66	1,003,797	-0.83(-1.74%)
Oct 07, 2022	47.97	48.60	47.09	47.49	1,074,320	-1.98(-4.01%)
Oct 06, 2022	49.89	50.94	48.96	49.47	1,050,302	-0.96(-1.90%)
Oct 05, 2022	48.53	50.72	48.32	50.43	1,122,155	+0.83(+1.67%)
Oct 04, 2022	48.62	49.67	48.43	49.60	1,257,717	+2.95(+6.33%)
Oct 03, 2022	45.75	47.20	44.64	46.65	1,104,320	+1.98(+4.44%)
Sep 30, 2022	45.03	46.26	43.36	44.67	1,510,924	-1.65(-3.55%)
Sep 29, 2022	46.68	46.95	45.41	46.31	1,216,123	-1.75(-3.65%)
Sep 28, 2022	46.57	48.38	46.55	48.07	1,354,490	+1.84(+3.99%)
Sep 27, 2022	46.98	47.66	45.54	46.22	1,545,516	+0.28(+0.61%)
Sep 26, 2022	47.80	48.67	45.91	45.94	1,758,272	-2.42(-5.01%)
Sep 23, 2022	49.60	50.03	47.62	48.37	1,584,891	-2.44(-4.81%)
Sep 22, 2022	52.35	52.77	50.63	50.81	1,135,149	-1.55(-2.95%)
Sep 21, 2022	53.70	54.78	52.34	52.35	1,037,926	-1.25(-2.33%)
Sep 20, 2022	53.77	55.41	52.82	53.60	1,590,025	-1.22(-2.22%)
Sep 19, 2022	53.48	56.14	53.43	54.82	1,787,962	+0.57(+1.05%)
Sep 16, 2022	53.74	55.94	53.41	54.25	14,321,308	-0.20(-0.37%)
Sep 15, 2022	54.88	56.80	54.36	54.45	1,749,988	-0.87(-1.57%)
Sep 14, 2022	57.16	57.35	54.68	55.31	1,866,161	-1.82(-3.19%)
Sep 13, 2022	58.49	59.61	56.76	57.14	1,444,748	-3.98(-6.51%)
Sep 12, 2022	61.23	62.50	60.95	61.12	1,447,046	+0.71(+1.17%)
Sep 09, 2022	58.48	60.67	58.48	60.41	1,632,973	+2.70(+4.68%)
Sep 08, 2022	55.48	57.90	54.86	57.71	1,628,109	+1.43(+2.53%)
Sep 07, 2022	53.16	56.79	52.87	56.28	2,286,919	+2.60(+4.85%)
Sep 06, 2022	54.99	57.77	53.02	53.68	1,975,937	-0.70(-1.29%)
Sep 02, 2022	56.53	57.03	54.02	54.38	1,753,652	-1.29(-2.31%)
Sep 01, 2022	55.55	56.20	53.06	55.67	2,482,563	-0.38(-0.68%)
Aug 31, 2022	59.77	60.85	56.00	56.04	3,980,547	-6.57(-10.49%)
Aug 30, 2022	63.52	64.18	62.03	62.61	1,606,325	-0.32(-0.51%)
Aug 29, 2022	62.92	64.36	62.39	62.93	910,858	-0.87(-1.36%)
Aug 26, 2022	67.76	67.92	63.77	63.80	1,191,125	-3.68(-5.45%)
Aug 25, 2022	66.00	68.81	65.62	67.47	714,631	+1.63(+2.48%)
Aug 24, 2022	64.97	66.12	63.92	65.84	663,971	+0.64(+0.98%)
Aug 23, 2022	64.45	67.10	64.17	65.20	695,090	+1.42(+2.23%)
Aug 22, 2022	65.36	65.43	63.70	63.78	799,072	-3.48(-5.17%)
Aug 19, 2022	69.38	69.67	66.69	67.25	669,419	-2.69(-3.85%)
Aug 18, 2022	69.98	70.16	68.75	69.94	669,972	-0.19(-0.27%)
Aug 17, 2022	69.13	70.81	68.44	70.13	1,168,257	-0.59(-0.83%)
Aug 16, 2022	67.86	71.09	67.86	70.72	1,217,700	+2.48(+3.64%)
Aug 15, 2022	67.74	68.78	67.52	68.24	517,189	-0.48(-0.70%)
Aug 12, 2022	69.17	69.18	67.42	68.72	984,999	+0.20(+0.29%)
Aug 11, 2022	66.70	69.08	66.59	68.52	963,671	+3.12(+4.77%)
Aug 10, 2022	65.47	66.95	65.04	65.40	1,095,775	+2.18(+3.45%)
Aug 09, 2022	65.66	65.75	62.14	63.22	964,495	-2.90(-4.39%)
Aug 08, 2022	65.27	67.95	65.21	66.12	1,348,130	+1.97(+3.08%)
Aug 05, 2022	62.96	64.92	62.80	64.14	1,341,930	+0.65(+1.02%)
Aug 04, 2022	62.69	63.58	62.29	63.50	968,847	+0.70(+1.11%)
Aug 03, 2022	61.91	63.44	61.42	62.80	823,600	+1.82(+2.99%)
Aug 02, 2022	61.10	61.63	60.32	60.98	861,795	-1.03(-1.66%)
Aug 01, 2022	61.38	62.60	60.26	62.00	1,043,686	+0.31(+0.50%)
Jul 29, 2022	61.61	61.74	60.52	61.69	941,458	+0.27(+0.44%)
Jul 28, 2022	60.36	61.52	59.10	61.42	974,045	+1.56(+2.61%)
Jul 27, 2022	58.37	59.86	57.55	59.86	1,431,407	+2.04(+3.53%)
Jul 26, 2022	59.50	59.72	57.61	57.82	1,198,809	-3.71(-6.02%)
Jul 25, 2022	62.15	62.15	60.95	61.52	629,384	-0.18(-0.29%)
Jul 22, 2022	62.27	63.33	61.29	61.70	763,193	-0.61(-0.98%)
Jul 21, 2022	61.35	62.33	60.27	62.31	1,053,944	-0.86(-1.36%)
Jul 20, 2022	61.43	63.30	61.17	63.17	1,239,841	+1.53(+2.49%)
Jul 19, 2022	58.40	62.25	57.65	61.63	1,306,908	+4.66(+8.18%)
Jul 18, 2022	58.02	59.06	56.79	56.97	1,382,139	+0.21(+0.37%)
Jul 15, 2022	55.89	56.78	54.86	56.76	1,326,022	+1.84(+3.36%)
Jul 14, 2022	55.52	56.39	54.68	54.92	1,638,549	-2.04(-3.59%)
Jul 13, 2022	55.72	57.29	55.18	56.96	777,662	+0.09(+0.16%)
Jul 12, 2022	55.85	57.75	55.85	56.87	913,450	+0.68(+1.21%)
Jul 11, 2022	57.16	57.50	55.63	56.19	1,030,287	-1.87(-3.23%)
Jul 08, 2022	58.56	58.66	56.76	58.07	981,242	-0.40(-0.68%)
Jul 07, 2022	56.82	58.76	56.09	58.47	1,185,047	+2.67(+4.79%)
Jul 06, 2022	56.88	57.87	55.06	55.80	1,021,796	-1.47(-2.57%)
Jul 05, 2022	55.25	57.48	54.37	57.27	920,621	+0.68(+1.20%)
Jul 01, 2022	56.28	56.99	54.51	56.59	1,182,258	-0.10(-0.18%)
Jun 30, 2022	56.55	57.62	55.34	56.69	1,041,071	-1.40(-2.42%)
Jun 29, 2022	60.42	60.42	57.15	58.10	989,699	-2.49(-4.11%)
Jun 28, 2022	62.70	63.60	60.44	60.59	1,153,548	-1.19(-1.92%)
Jun 27, 2022	63.20	63.42	61.62	61.77	1,202,672	-1.35(-2.13%)
Jun 24, 2022	62.34	63.86	62.14	63.12	1,369,969	+1.77(+2.89%)
Jun 23, 2022	60.18	61.57	59.79	61.34	1,141,654	+1.76(+2.96%)
Jun 22, 2022	59.37	60.84	59.35	59.58	1,789,991	-0.73(-1.21%)
Jun 21, 2022	62.75	63.33	60.21	60.31	1,060,847	-1.03(-1.67%)
Jun 17, 2022	58.75	61.50	58.39	61.33	2,720,408	+2.73(+4.66%)
Jun 16, 2022	61.26	61.33	57.61	58.60	1,849,136	-4.56(-7.22%)
Jun 15, 2022	62.45	64.17	61.99	63.17	1,758,285	+1.75(+2.86%)
Jun 14, 2022	61.28	62.42	60.82	61.41	1,701,086	+0.54(+0.88%)
Jun 13, 2022	62.98	63.61	60.32	60.88	1,802,883	-4.50(-6.89%)
Jun 10, 2022	65.43	66.72	64.76	65.38	1,326,230	-2.07(-3.07%)
Jun 09, 2022	70.22	70.22	67.40	67.45	1,245,710	-2.91(-4.13%)
Jun 08, 2022	69.63	71.16	68.96	70.36	1,242,132	-0.22(-0.31%)
Jun 07, 2022	68.40	71.27	68.40	70.58	1,279,901	-0.19(-0.27%)
Jun 06, 2022	71.71	72.31	70.37	70.77	1,305,052	-0.89(-1.24%)
Jun 03, 2022	69.79	71.88	69.79	71.66	1,509,791	-0.51(-0.70%)
Jun 02, 2022	73.64	73.86	71.22	72.17	3,084,691	+1.35(+1.91%)
Jun 01, 2022	72.07	74.06	69.76	70.81	1,915,341	+0.24(+0.34%)
May 31, 2022	70.07	71.41	68.74	70.57	1,714,493	+0.11(+0.16%)
May 27, 2022	69.51	70.56	69.39	70.46	1,351,326	+0.78(+1.11%)
May 26, 2022	66.98	70.30	66.98	69.69	1,544,862	+4.24(+6.48%)
May 25, 2022	61.05	65.99	60.97	65.44	1,143,838	+3.43(+5.52%)
May 24, 2022	62.72	62.72	60.10	62.02	1,338,572	-1.92(-3.01%)
May 23, 2022	65.10	65.75	63.25	63.94	1,072,799	-0.66(-1.02%)
May 20, 2022	65.52	65.52	61.95	64.60	1,167,222	+0.38(+0.59%)
May 19, 2022	64.15	65.65	63.44	64.22	1,287,886	-0.99(-1.51%)
May 18, 2022	66.76	68.71	65.02	65.21	1,595,565	-3.75(-5.44%)
May 17, 2022	69.07	70.27	67.05	68.96	1,226,699	+2.24(+3.36%)
May 16, 2022	67.11	68.32	66.13	66.72	1,177,422	-0.95(-1.40%)
May 13, 2022	64.76	68.18	64.76	67.67	1,235,709	+3.44(+5.35%)
May 12, 2022	64.70	67.93	62.46	64.23	2,236,519	+0.02(+0.03%)
May 11, 2022	65.92	66.91	64.13	64.21	3,963,909	-1.52(-2.32%)
May 10, 2022	67.69	67.71	64.77	65.73	2,628,443	-0.99(-1.48%)
May 09, 2022	66.24	68.27	65.44	66.72	3,024,638	-0.73(-1.08%)
May 06, 2022	65.95	68.76	64.37	67.45	2,270,250	+0.93(+1.39%)
May 05, 2022	70.73	71.44	65.38	66.52	2,414,690	-5.64(-7.81%)
May 04, 2022	72.40	72.81	68.26	72.16	3,576,492	-0.55(-0.75%)
May 03, 2022	74.27	75.26	71.85	72.70	1,250,180	-1.75(-2.35%)
May 02, 2022	72.69	74.49	71.75	74.46	1,288,721	+1.98(+2.73%)
Apr 29, 2022	74.39	75.79	72.33	72.48	849,767	-2.02(-2.71%)
Apr 28, 2022	73.88	74.93	72.37	74.50	900,454	+2.15(+2.97%)
Apr 27, 2022	71.53	73.65	71.46	72.35	1,066,907	+0.14(+0.19%)
Apr 26, 2022	74.41	75.05	72.16	72.21	888,145	-3.66(-4.83%)
Apr 25, 2022	73.76	75.92	73.24	75.87	938,417	+0.90(+1.20%)
Apr 22, 2022	76.93	77.90	74.65	74.97	940,391	-3.02(-3.87%)
Apr 21, 2022	80.99	81.27	77.26	77.99	1,073,944	-1.20(-1.51%)
Apr 20, 2022	80.54	81.28	78.68	79.19	1,256,416	-0.53(-0.66%)
Apr 19, 2022	76.50	80.45	76.46	79.72	1,435,078	+3.00(+3.91%)
Apr 18, 2022	79.66	80.57	76.30	76.72	1,794,702	-2.29(-2.90%)
Apr 14, 2022	81.09	83.05	78.84	79.01	2,447,745	-1.35(-1.69%)
Apr 13, 2022	79.09	81.72	78.17	80.36	2,623,511	+4.08(+5.35%)
Apr 12, 2022	75.70	78.07	75.70	76.28	1,889,836	+1.59(+2.13%)
Apr 11, 2022	71.84	75.94	71.59	74.69	2,207,993	+2.15(+2.97%)
Apr 08, 2022	71.20	73.38	70.06	72.54	1,663,796	+1.25(+1.76%)
Apr 07, 2022	71.66	71.99	68.86	71.28	1,997,296	+0.07(+0.10%)
Apr 06, 2022	72.22	72.41	69.41	71.21	1,920,092	-2.08(-2.84%)
Apr 05, 2022	76.51	77.43	73.25	73.29	1,790,723	-4.44(-5.71%)
Apr 04, 2022	76.43	78.55	75.18	77.73	1,798,240	+0.87(+1.13%)
Apr 01, 2022	77.17	78.12	74.76	76.87	3,105,813	+0.58(+0.76%)
Mar 31, 2022	79.76	80.95	76.16	76.29	4,122,089	-6.05(-7.35%)
Mar 30, 2022	86.13	87.85	81.57	82.34	3,240,089	-5.77(-6.54%)
Mar 29, 2022	86.76	88.93	85.85	88.11	1,697,738	+4.15(+4.95%)
Mar 28, 2022	83.55	84.06	81.70	83.96	1,735,196	+0.59(+0.70%)
Mar 25, 2022	81.83	83.57	81.23	83.37	1,635,602	+2.22(+2.74%)
Mar 24, 2022	80.54	81.83	79.76	81.15	1,340,332	+1.31(+1.65%)
Mar 23, 2022	80.15	81.17	79.47	79.83	1,444,235	-1.36(-1.68%)
Mar 22, 2022	82.49	83.65	80.07	81.20	1,035,584	+0.29(+0.36%)
Mar 21, 2022	83.01	83.31	80.34	80.91	1,031,841	-2.47(-2.96%)
Mar 18, 2022	80.63	83.67	79.88	83.38	1,775,558	+1.77(+2.17%)
Mar 17, 2022	79.05	82.34	78.61	81.61	1,354,488	+1.25(+1.56%)
Mar 16, 2022	76.22	82.72	76.22	80.35	1,713,246	+5.64(+7.54%)
Mar 15, 2022	73.28	76.18	72.99	74.72	1,742,657	+2.54(+3.52%)
Mar 14, 2022	72.65	74.57	71.72	72.18	1,257,763	-0.04(-0.06%)
Mar 11, 2022	75.19	75.41	72.16	72.22	1,256,924	-1.73(-2.34%)
Mar 10, 2022	72.84			73.95	1,386,485	-1.06(-1.41%)
Mar 09, 2022	73.33	77.14	73.15	75.01	2,091,235	+5.98(+8.67%)
Mar 08, 2022	67.42	71.97	66.53	69.03	2,869,722	+2.35(+3.52%)
Mar 07, 2022	77.50	77.94	65.79	66.68	3,719,546	-12.11(-15.37%)
Mar 04, 2022	86.43	86.92	77.96	78.79	2,218,905	-10.31(-11.57%)
Mar 03, 2022	93.59	93.59	88.38	89.10	1,141,244	-4.56(-4.87%)
Mar 02, 2022	89.66	94.43	89.05	93.66	1,595,803	+4.64(+5.21%)
Mar 01, 2022	96.86	97.25	88.48	89.02	1,992,758	-8.41(-8.63%)
Feb 28, 2022	97.65	98.58	96.25	97.43	1,145,029	-2.30(-2.31%)
Feb 25, 2022	97.19	100.20	97.23	99.73	790,091	+3.03(+3.13%)
Feb 24, 2022	93.57	96.75	93.22	96.71	1,200,261	-0.28(-0.29%)
Feb 23, 2022	99.30	99.73	96.41	96.98	773,534	-1.22(-1.25%)
Feb 22, 2022	99.11	100.82	97.69	98.21	1,389,035	-1.45(-1.46%)
Feb 18, 2022				99.66	0	+1.60(+1.63%)
Feb 17, 2022	100.80	102.42	97.99	98.06	833,487	-2.77(-2.74%)
Feb 16, 2022	99.71	101.76	99.35	100.83	863,199	+0.45(+0.45%)
Feb 15, 2022	98.47	100.70	98.47	100.38	1,074,175	+3.61(+3.73%)
Feb 14, 2022	97.89	98.73	96.17	96.76	1,239,175	-0.91(-0.93%)
Feb 11, 2022	101.29	102.45	96.99	97.67	1,158,189	-4.01(-3.95%)
Feb 10, 2022	100.22	104.94	100.22	101.68	1,145,728	-0.91(-0.89%)
Feb 09, 2022	99.33	103.17	99.18	102.60	1,698,983	+4.49(+4.57%)
Feb 08, 2022	96.66	98.66	95.95	98.11	743,291	+2.17(+2.26%)
Feb 07, 2022	96.55	97.47	94.58	95.94	921,696	+0.00(+0.00%)
Feb 04, 2022	95.08	96.61	94.06	95.94	1,336,153	+0.67(+0.70%)
Feb 03, 2022	97.25	98.44	95.23	95.27	1,467,804	-0.34(-0.35%)
Feb 02, 2022	97.24	97.94	93.32	95.61	994,788	-0.98(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.