SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.51	26.55	26.50	26.52	8,557	+0.02(+0.07%)
Jan 30, 2017	26.53	26.53	26.50	26.50	22,211	-0.01(-0.03%)
Jan 27, 2017	26.48	26.51	26.48	26.51	26,239	+0.03(+0.10%)
Jan 26, 2017	26.51	26.51	26.47	26.49	16,514	+0.00(+0.00%)
Jan 25, 2017	26.46	26.51	26.44	26.49	48,610	+0.00(+0.00%)
Jan 24, 2017	26.53	26.54	26.48	26.49	33,890	-0.06(-0.23%)
Jan 23, 2017	26.55	26.57	26.51	26.55	31,244	+0.09(+0.33%)
Jan 20, 2017	26.47	26.51	26.46	26.46	17,538	-0.02(-0.07%)
Jan 19, 2017	26.44	26.49	26.44	26.48	17,088	-0.00(-0.01%)
Jan 18, 2017	26.53	26.53	26.48	26.48	8,432	-0.06(-0.22%)
Jan 17, 2017	26.54	26.57	26.52	26.54	103,478	+0.03(+0.10%)
Jan 13, 2017		26.51	26.51	26.51	0	-0.03(-0.10%)
Jan 12, 2017	26.52	26.55	26.50	26.54	69,876	+0.01(+0.03%)
Jan 11, 2017	26.50	26.54	26.49	26.53	11,722	+0.02(+0.07%)
Jan 10, 2017	26.53	26.53	26.48	26.51	18,192	-0.01(-0.03%)
Jan 09, 2017	26.47	26.52	26.47	26.52	32,415	+0.05(+0.20%)
Jan 06, 2017	26.50	26.50	26.44	26.47	341,660	-0.06(-0.23%)
Jan 05, 2017	26.50	26.54	26.50	26.53	29,052	+0.06(+0.21%)
Jan 04, 2017	26.42	26.48	26.42	26.47	434,996	+0.01(+0.05%)
Jan 03, 2017	26.43	26.48	26.43	26.46	78,089	-0.02(-0.06%)
Dec 30, 2016		26.48	26.48	26.48	0	+0.03(+0.10%)
Dec 29, 2016	26.42	26.48	26.42	26.45	29,967	+0.05(+0.20%)
Dec 28, 2016	26.36	26.43	26.36	26.40	66,681	+0.00(+0.01%)
Dec 27, 2016	26.43	26.43	26.37	26.39	102,017	+0.00(+0.00%)
Dec 23, 2016		26.39	26.39	26.39	0	-0.02(-0.07%)
Dec 22, 2016	26.37	26.41	26.37	26.41	12,267	+0.04(+0.17%)
Dec 21, 2016	26.38	26.41	26.37	26.37	23,876	-0.01(-0.05%)
Dec 20, 2016	26.36	26.39	26.35	26.38	19,816	-0.01(-0.05%)
Dec 19, 2016	26.40	26.41	26.37	26.39	19,813	+0.04(+0.17%)
Dec 16, 2016	26.33	26.39	26.33	26.35	48,482	+0.00(+0.01%)
Dec 15, 2016	26.34	26.39	26.33	26.35	28,716	-0.03(-0.11%)
Dec 14, 2016	26.49	26.49	26.38	26.38	19,930	-0.07(-0.27%)
Dec 13, 2016	26.49	26.49	26.45	26.45	9,660	-0.04(-0.13%)
Dec 12, 2016	26.48	26.48	26.44	26.48	34,637	+0.01(+0.02%)
Dec 09, 2016	26.52	26.52	26.46	26.48	17,890	-0.03(-0.12%)
Dec 08, 2016	26.47	26.52	26.47	26.51	15,456	-0.00(-0.02%)
Dec 07, 2016	26.51	26.52	26.49	26.51	33,057	+0.01(+0.05%)
Dec 06, 2016	26.50	26.50	26.46	26.50	20,413	+0.04(+0.13%)
Dec 05, 2016	26.45	26.49	26.45	26.46	12,450	-0.00(-0.00%)
Dec 02, 2016	26.50	26.50	26.46	26.47	20,454	+0.04(+0.15%)
Dec 01, 2016	26.44	26.46	26.41	26.43	15,674	-0.04(-0.16%)
Nov 30, 2016	26.45	26.50	26.45	26.47	17,741	-0.02(-0.07%)
Nov 29, 2016	26.51	26.51	26.47	26.49	21,577	-0.01(-0.03%)
Nov 28, 2016	26.47	26.51	26.46	26.50	38,164	+0.03(+0.10%)
Nov 25, 2016	26.44	26.50	26.44	26.47	9,647	+0.01(+0.03%)
Nov 23, 2016		26.46	26.46	26.46	0	-0.04(-0.17%)
Nov 22, 2016	26.48	26.51	26.44	26.51	26,183	+0.03(+0.10%)
Nov 21, 2016	26.49	26.51	26.48	26.48	92,158	-0.04(-0.13%)
Nov 18, 2016	26.54	26.54	26.48	26.51	32,442	+0.00(+0.00%)
Nov 17, 2016	26.55	26.55	26.51	26.51	12,372	-0.02(-0.07%)
Nov 16, 2016	26.53	26.56	26.52	26.53	303,260	+0.00(+0.00%)
Nov 15, 2016	26.58	26.58	26.53	26.53	20,954	-0.01(-0.03%)
Nov 14, 2016	26.55	26.59	26.54	26.54	41,516	-0.05(-0.20%)
Nov 11, 2016	26.58	26.64	26.58	26.59	59,329	-0.04(-0.15%)
Nov 10, 2016	26.66	26.68	26.63	26.63	36,135	-0.03(-0.12%)
Nov 09, 2016	26.71	26.76	26.66	26.66	350,721	-0.07(-0.27%)
Nov 08, 2016	26.77	26.77	26.73	26.74	37,802	-0.03(-0.12%)
Nov 07, 2016	26.79	26.79	26.75	26.77	682,023	-0.04(-0.13%)
Nov 04, 2016	26.79	26.81	26.79	26.80	24,585	+0.02(+0.09%)
Nov 03, 2016	26.78	26.80	26.77	26.78	110,013	-0.01(-0.03%)
Nov 02, 2016	26.75	26.80	26.75	26.79	24,929	+0.01(+0.03%)
Nov 01, 2016	26.74	26.78	26.72	26.78	209,922	+0.02(+0.08%)
Oct 31, 2016	26.74	26.77	26.74	26.76	21,586	-0.00(-0.00%)
Oct 28, 2016	26.74	26.76	26.72	26.76	12,901	+0.03(+0.12%)
Oct 27, 2016	26.72	26.73	26.70	26.73	9,664	-0.02(-0.07%)
Oct 26, 2016	26.76	26.76	26.73	26.74	7,523	-0.02(-0.08%)
Oct 25, 2016	26.78	26.78	26.69	26.77	67,262	+0.01(+0.03%)
Oct 24, 2016	26.80	26.80	26.74	26.76	10,795	+0.03(+0.10%)
Oct 21, 2016	26.73	26.77	26.73	26.73	17,240	-0.04(-0.13%)
Oct 20, 2016	26.75	26.78	26.73	26.77	24,612	-0.01(-0.03%)
Oct 19, 2016	26.74	26.78	26.74	26.78	14,182	+0.01(+0.03%)
Oct 18, 2016	26.75	26.78	26.73	26.77	59,849	+0.01(+0.03%)
Oct 17, 2016	26.77	26.78	26.74	26.76	5,921	+0.02(+0.08%)
Oct 14, 2016	26.75	26.77	26.71	26.74	15,972	-0.00(-0.02%)
Oct 13, 2016	26.75	26.77	26.71	26.74	28,897	+0.02(+0.06%)
Oct 12, 2016	26.75	26.75	26.68	26.72	58,008	-0.01(-0.03%)
Oct 11, 2016	26.73	26.73	26.70	26.73	29,843	-0.01(-0.03%)
Oct 10, 2016	26.73	27.27	26.70	26.74	436,134	+0.02(+0.07%)
Oct 07, 2016	26.78	26.78	26.72	26.72	8,252	-0.01(-0.05%)
Oct 06, 2016	26.75	26.77	26.70	26.74	16,837	-0.02(-0.08%)
Oct 05, 2016	26.77	26.78	26.72	26.76	25,274	-0.02(-0.07%)
Oct 04, 2016	26.80	26.80	26.74	26.78	65,436	-0.03(-0.11%)
Oct 03, 2016	26.81	26.84	26.79	26.81	102,729	-0.03(-0.11%)
Sep 30, 2016	26.85	26.87	26.80	26.83	194,783	-0.02(-0.07%)
Sep 29, 2016	26.78	26.85	26.78	26.85	70,572	+0.06(+0.23%)
Sep 28, 2016	26.91	26.91	26.78	26.79	75,865	-0.05(-0.20%)
Sep 27, 2016	26.83	26.84	26.79	26.84	453,865	+0.04(+0.16%)
Sep 26, 2016	26.83	26.87	26.71	26.80	24,868	+0.02(+0.09%)
Sep 23, 2016	26.76	26.78	26.75	26.77	8,710	+0.02(+0.07%)
Sep 22, 2016	26.76	26.78	26.72	26.75	24,097	+0.02(+0.08%)
Sep 21, 2016	26.76	26.87	26.64	26.73	121,633	-0.04(-0.15%)
Sep 20, 2016	26.78	26.78	26.76	26.77	8,377	+0.02(+0.07%)
Sep 19, 2016	26.78	26.78	26.76	26.76	6,433	-0.02(-0.09%)
Sep 16, 2016	26.77	26.78	26.76	26.78	6,831	-0.02(-0.08%)
Sep 15, 2016	26.79	26.80	26.78	26.80	6,015	+0.04(+0.15%)
Sep 14, 2016	26.73	26.80	26.73	26.76	40,967	+0.01(+0.02%)
Sep 13, 2016	26.78	26.78	26.71	26.75	89,695	-0.00(-0.00%)
Sep 12, 2016	26.74	26.79	26.74	26.76	144,160	-0.01(-0.02%)
Sep 09, 2016	26.76	26.77	26.73	26.76	5,820	-0.02(-0.06%)
Sep 08, 2016	26.81	26.82	26.76	26.78	8,900	-0.04(-0.15%)
Sep 07, 2016	26.83	26.83	26.79	26.82	11,390	+0.00(+0.00%)
Sep 06, 2016	26.76	26.83	26.76	26.82	18,757	+0.04(+0.16%)
Sep 02, 2016	26.76	26.77	26.77	26.77	12,181	+0.00(+0.00%)
Sep 01, 2016	26.77	26.79	26.75	26.77	16,628	+0.01(+0.04%)
Aug 31, 2016	26.75	26.79	26.75	26.76	32,096	+0.02(+0.07%)
Aug 30, 2016	26.74	26.80	26.74	26.74	33,746	-0.03(-0.10%)
Aug 29, 2016	26.73	26.77	26.73	26.77	14,610	+0.03(+0.10%)
Aug 26, 2016	26.81	26.81	26.72	26.74	596,943	-0.04(-0.16%)
Aug 25, 2016	26.81	26.81	26.76	26.79	34,155	-0.01(-0.03%)
Aug 24, 2016	26.82	26.82	26.77	26.80	24,580	+0.02(+0.07%)
Aug 23, 2016	26.80	26.81	26.78	26.78	7,732	-0.03(-0.09%)
Aug 22, 2016	26.81	26.82	26.78	26.80	8,783	+0.01(+0.04%)
Aug 19, 2016	26.81	26.81	26.77	26.79	19,707	-0.03(-0.11%)
Aug 18, 2016	26.79	26.82	26.77	26.82	8,989	+0.03(+0.12%)
Aug 17, 2016	26.80	26.81	26.74	26.79	174,120	+0.01(+0.03%)
Aug 16, 2016	26.79	26.80	26.75	26.78	143,148	-0.02(-0.08%)
Aug 15, 2016	26.82	26.82	26.78	26.80	38,453	-0.01(-0.03%)
Aug 12, 2016	26.80	26.84	26.80	26.81	15,722	+0.04(+0.16%)
Aug 11, 2016	26.85	26.85	26.77	26.77	39,236	-0.06(-0.23%)
Aug 10, 2016	26.82	26.85	26.79	26.83	40,461	+0.03(+0.10%)
Aug 09, 2016	26.78	26.82	26.77	26.81	142,913	+0.03(+0.10%)
Aug 08, 2016	26.80	26.80	26.77	26.78	17,461	+0.01(+0.03%)
Aug 05, 2016	26.83	26.83	26.77	26.77	19,193	-0.09(-0.34%)
Aug 04, 2016	26.87	26.88	26.84	26.86	11,769	+0.02(+0.06%)
Aug 03, 2016	26.80	26.85	26.80	26.85	35,091	+0.00(+0.00%)
Aug 02, 2016	26.79	26.86	26.79	26.85	50,430	-0.00(-0.01%)
Aug 01, 2016	26.88	26.88	26.80	26.85	40,268	-0.01(-0.05%)
Jul 29, 2016	26.85	26.86	26.82	26.86	14,368	+0.05(+0.17%)
Jul 28, 2016	26.77	26.84	26.77	26.82	18,947	+0.01(+0.03%)
Jul 27, 2016	26.77	26.82	26.76	26.81	18,521	+0.03(+0.10%)
Jul 26, 2016	26.79	26.79	26.74	26.78	12,253	+0.04(+0.13%)
Jul 25, 2016	26.80	26.83	26.75	26.75	27,460	-0.04(-0.16%)
Jul 22, 2016	26.76	26.81	26.75	26.79	129,542	+0.00(+0.00%)
Jul 21, 2016	26.77	26.82	26.75	26.79	11,907	+0.01(+0.03%)
Jul 20, 2016	26.75	26.79	26.75	26.78	288,654	-0.02(-0.07%)
Jul 19, 2016	26.78	26.81	26.76	26.80	297,657	+0.02(+0.07%)
Jul 18, 2016	26.84	26.84	26.75	26.78	75,301	+0.01(+0.03%)
Jul 15, 2016	26.80	26.80	26.74	26.77	14,539	-0.03(-0.13%)
Jul 14, 2016	26.77	26.82	26.77	26.81	17,932	+0.00(+0.01%)
Jul 13, 2016	26.84	26.84	26.79	26.81	69,063	-0.00(-0.01%)
Jul 12, 2016	26.82	26.83	26.77	26.81	289,107	-0.04(-0.14%)
Jul 11, 2016	26.90	26.90	26.82	26.84	79,214	+0.00(+0.00%)
Jul 08, 2016	26.89	26.90	26.84	26.84	307,449	-0.04(-0.16%)
Jul 07, 2016	26.87	26.89	26.84	26.89	23,714	-0.02(-0.07%)
Jul 06, 2016	26.91	26.92	26.86	26.91	46,910	-0.01(-0.02%)
Jul 05, 2016	26.92	26.92	26.89	26.91	7,511	+0.03(+0.12%)
Jul 01, 2016	26.92	26.88	26.88	26.88	8,095	+0.01(+0.05%)
Jun 30, 2016	26.84	26.89	26.83	26.87	53,310	+0.01(+0.02%)
Jun 29, 2016	26.88	26.88	26.83	26.86	5,506	-0.01(-0.04%)
Jun 28, 2016	26.82	26.89	26.82	26.87	240,842	+0.00(+0.00%)
Jun 27, 2016	26.89	26.89	26.84	26.87	19,658	+0.03(+0.12%)
Jun 24, 2016	26.89	26.89	26.78	26.84	49,890	+0.16(+0.61%)
Jun 23, 2016	26.72	26.75	26.68	26.68	15,032	-0.08(-0.31%)
Jun 22, 2016	26.70	26.77	26.70	26.76	11,817	+0.05(+0.18%)
Jun 21, 2016	26.77	26.77	26.71	26.71	10,085	-0.04(-0.15%)
Jun 20, 2016	26.79	26.79	26.71	26.75	5,709	-0.04(-0.14%)
Jun 17, 2016	26.76	26.84	26.75	26.79	15,250	+0.00(+0.01%)
Jun 16, 2016	26.79	26.82	26.78	26.79	24,081	+0.00(+0.00%)
Jun 15, 2016	26.74	27.21	26.72	26.79	53,631	+0.05(+0.20%)
Jun 14, 2016	26.75	26.80	26.74	26.74	10,927	-0.03(-0.09%)
Jun 13, 2016	26.80	26.80	26.72	26.76	228,477	+0.05(+0.20%)
Jun 10, 2016	26.70	26.76	26.70	26.71	3,132	-0.00(-0.01%)
Jun 09, 2016	26.71	26.73	26.69	26.71	23,854	+0.01(+0.03%)
Jun 08, 2016	26.72	26.72	26.66	26.70	11,454	+0.00(+0.01%)
Jun 07, 2016	26.71	26.71	26.67	26.70	11,510	-0.02(-0.08%)
Jun 06, 2016	26.66	26.72	26.65	26.72	26,634	+0.04(+0.16%)
Jun 03, 2016	26.66	26.72	26.66	26.68	23,415	+0.07(+0.26%)
Jun 02, 2016	26.55	26.64	26.55	26.60	9,245	+0.02(+0.07%)
Jun 01, 2016	26.64	26.64	26.57	26.59	13,536	-0.03(-0.10%)
May 31, 2016	26.55	26.61	26.54	26.61	2,472	+0.06(+0.21%)
May 27, 2016	26.60	26.56	26.56	26.56	11,192	-0.05(-0.19%)
May 26, 2016	26.59	26.62	26.56	26.61	32,561	+0.02(+0.07%)
May 25, 2016	26.57	26.59	26.54	26.59	13,482	+0.05(+0.20%)
May 24, 2016	26.57	26.60	26.54	26.54	47,951	-0.04(-0.16%)
May 23, 2016	26.59	26.62	26.55	26.58	23,329	+0.01(+0.02%)
May 20, 2016	26.55	26.61	26.55	26.57	29,454	-0.00(-0.02%)
May 19, 2016	26.58	26.61	26.56	26.58	9,282	+0.03(+0.12%)
May 18, 2016	26.63	26.64	26.54	26.55	9,899	-0.10(-0.36%)
May 17, 2016	26.67	26.67	26.62	26.64	36,032	-0.02(-0.07%)
May 16, 2016	26.70	26.70	26.64	26.66	12,745	-0.04(-0.13%)
May 13, 2016	26.64	26.70	26.64	26.70	61,495	+0.04(+0.16%)
May 12, 2016	26.69	27.48	26.65	26.65	22,954	-0.07(-0.26%)
May 11, 2016	26.73	26.75	26.66	26.72	12,071	+0.05(+0.20%)
May 10, 2016	26.71	26.71	26.67	26.67	175,703	-0.04(-0.16%)
May 09, 2016	26.74	26.77	26.67	26.71	14,503	+0.04(+0.13%)
May 06, 2016	26.67	26.72	26.67	26.68	9,479	-0.01(-0.04%)
May 05, 2016	26.66	26.71	26.66	26.69	12,178	+0.00(+0.00%)
May 04, 2016	26.68	26.69	26.63	26.69	11,668	+0.03(+0.11%)
May 03, 2016	26.65	26.69	26.64	26.66	28,347	+0.03(+0.12%)
May 02, 2016	26.63	26.66	26.63	26.63	11,595	-0.00(-0.02%)
Apr 29, 2016	26.63	26.65	26.61	26.63	33,601	-0.00(-0.00%)
Apr 28, 2016	26.60	26.63	26.60	26.63	7,488	+0.03(+0.10%)
Apr 27, 2016	26.57	26.61	26.57	26.61	25,041	+0.02(+0.07%)
Apr 26, 2016	26.58	26.59	26.55	26.59	7,294	-0.00(-0.00%)
Apr 25, 2016	26.60	26.60	26.56	26.59	9,853	+0.00(+0.00%)
Apr 22, 2016	26.57	26.60	26.56	26.59	9,198	-0.02(-0.07%)
Apr 21, 2016	26.61	26.61	26.60	26.61	288,602	-0.01(-0.03%)
Apr 20, 2016	26.66	26.66	26.60	26.61	802,165	-0.02(-0.07%)
Apr 19, 2016	26.67	26.67	26.63	26.63	12,695	-0.01(-0.05%)
Apr 18, 2016	26.63	26.65	26.63	26.65	13,606	-0.01(-0.02%)
Apr 15, 2016	26.66	26.68	26.64	26.65	14,738	+0.01(+0.04%)
Apr 14, 2016	26.64	26.64	26.61	26.64	52,003	-0.02(-0.07%)
Apr 13, 2016	26.66	26.67	26.63	26.66	43,527	+0.00(+0.00%)
Apr 12, 2016	26.66	26.68	26.64	26.66	14,680	-0.04(-0.15%)
Apr 11, 2016	26.68	26.70	26.67	26.70	8,076	+0.03(+0.12%)
Apr 08, 2016	26.68	26.69	26.67	26.67	8,459	-0.00(-0.00%)
Apr 07, 2016	26.66	26.70	26.66	26.67	12,997	+0.00(+0.02%)
Apr 06, 2016	26.67	26.68	26.64	26.66	7,297	-0.00(-0.02%)
Apr 05, 2016	26.67	26.68	26.64	26.67	10,897	+0.01(+0.03%)
Apr 04, 2016	26.61	26.66	26.61	26.66	50,107	+0.02(+0.09%)
Apr 01, 2016	26.65	26.66	26.61	26.64	20,203	-0.02(-0.07%)
Mar 31, 2016	26.58	26.67	26.58	26.65	24,037	+0.03(+0.10%)
Mar 30, 2016	26.60	26.64	26.58	26.63	38,829	+0.02(+0.08%)
Mar 29, 2016	26.58	26.61	26.56	26.61	8,192	+0.07(+0.25%)
Mar 28, 2016	26.61	26.61	26.51	26.54	37,967	+0.00(+0.00%)
Mar 24, 2016	26.57	26.54	26.54	26.54	6,062	-0.00(-0.01%)
Mar 23, 2016	26.54	26.55	26.51	26.54	317,147	+0.03(+0.10%)
Mar 22, 2016	26.57	26.57	26.52	26.52	16,070	-0.04(-0.15%)
Mar 21, 2016	26.57	26.57	26.53	26.56	7,321	-0.01(-0.04%)
Mar 18, 2016	26.52	26.58	26.52	26.57	39,460	+0.05(+0.20%)
Mar 17, 2016	26.52	26.54	26.51	26.51	27,639	+0.00(+0.00%)
Mar 16, 2016	26.43	26.51	26.42	26.51	167,520	+0.06(+0.23%)
Mar 15, 2016	26.44	26.47	26.43	26.45	41,248	-0.01(-0.03%)
Mar 14, 2016	26.44	26.48	26.44	26.46	27,242	+0.02(+0.07%)
Mar 11, 2016	26.48	26.48	26.44	26.44	8,358	-0.04(-0.13%)
Mar 10, 2016	26.50	26.50	26.45	26.48	8,614	-0.01(-0.05%)
Mar 09, 2016	26.52	26.53	26.48	26.49	61,154	-0.02(-0.08%)
Mar 08, 2016	26.52	26.55	26.51	26.51	109,020	+0.04(+0.17%)
Mar 07, 2016	26.47	26.52	26.47	26.47	10,409	-0.02(-0.07%)
Mar 04, 2016	26.55	26.55	26.50	26.49	19,244	-0.01(-0.03%)
Mar 03, 2016	26.49	26.55	26.49	26.50	37,080	-0.04(-0.16%)
Mar 02, 2016	26.52	26.54	26.51	26.54	5,490	-0.01(-0.04%)
Mar 01, 2016	26.59	26.63	26.52	26.55	106,469	-0.03(-0.12%)
Feb 29, 2016	26.59	26.60	26.56	26.58	17,538	+0.02(+0.07%)
Feb 26, 2016	26.62	26.62	26.56	26.56	16,584	-0.08(-0.30%)
Feb 25, 2016	26.66	26.66	26.62	26.64	29,343	+0.03(+0.13%)
Feb 24, 2016	26.65	26.66	26.61	26.61	42,356	-0.01(-0.03%)
Feb 23, 2016	26.59	26.63	26.59	26.62	18,481	+0.02(+0.07%)
Feb 22, 2016	26.62	26.62	26.59	26.60	7,472	-0.01(-0.03%)
Feb 19, 2016	26.63	26.63	26.61	26.61	6,408	-0.03(-0.13%)
Feb 18, 2016	26.62	26.65	26.57	26.64	19,135	+0.05(+0.20%)
Feb 17, 2016	26.59	26.62	26.56	26.59	18,916	-0.02(-0.07%)
Feb 16, 2016	26.65	26.65	26.60	26.61	12,577	-0.02(-0.07%)
Feb 12, 2016	26.64	26.63	26.63	26.63	19,461	-0.01(-0.02%)
Feb 11, 2016	26.70	26.74	26.63	26.63	40,669	+0.00(+0.00%)
Feb 10, 2016	26.63	26.68	26.60	26.63	23,399	+0.02(+0.07%)
Feb 09, 2016	26.62	26.66	26.60	26.62	24,797	-0.03(-0.10%)
Feb 08, 2016	26.59	26.66	26.59	26.64	31,558	+0.06(+0.23%)
Feb 05, 2016	26.58	26.60	26.56	26.58	19,356	-0.01(-0.03%)
Feb 04, 2016	26.59	26.61	26.58	26.59	8,314	+0.00(+0.01%)
Feb 03, 2016	26.59	26.63	26.56	26.59	50,370	+0.01(+0.03%)
Feb 02, 2016	26.56	26.59	26.54	26.58	49,309	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.