American Tower Corp A (NY: AMT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	77.09	77.80	76.46	77.67	3,333,529	+1.51(+1.98%)
Jan 28, 2016	76.26	76.94	76.02	76.16	2,368,953	+0.00(+0.00%)
Jan 27, 2016	75.79	76.94	75.26	76.16	2,458,652	+0.03(+0.04%)
Jan 26, 2016	75.74	77.13	75.66	76.13	3,394,995	+1.11(+1.48%)
Jan 25, 2016	76.80	76.89	74.86	75.02	3,516,761	-1.75(-2.28%)
Jan 22, 2016	74.84	77.05	74.37	76.77	3,957,757	+2.66(+3.59%)
Jan 21, 2016	73.16	75.05	72.62	74.11	3,637,497	+0.84(+1.15%)
Jan 20, 2016	74.10	74.24	70.97	73.27	5,214,526	-1.57(-2.10%)
Jan 19, 2016	73.90	76.98	73.77	74.84	4,961,346	+2.07(+2.85%)
Jan 15, 2016	74.51	72.77	72.77	72.77	6,542,518	-3.14(-4.14%)
Jan 14, 2016	76.35	76.61	75.49	75.91	3,066,377	+0.05(+0.07%)
Jan 13, 2016	78.09	78.27	75.82	75.86	2,416,507	-1.92(-2.47%)
Jan 12, 2016	78.30	78.36	77.21	77.78	2,259,103	+0.00(+0.00%)
Jan 11, 2016	77.99	78.21	77.26	77.78	1,877,094	+0.21(+0.27%)
Jan 08, 2016	79.03	79.44	77.31	77.58	2,380,616	-1.30(-1.65%)
Jan 07, 2016	79.78	80.13	78.52	78.88	3,891,245	-2.02(-2.49%)
Jan 06, 2016	80.74	81.21	80.29	80.90	2,590,182	-0.29(-0.35%)
Jan 05, 2016	79.81	81.30	79.69	81.18	3,058,957	+1.57(+1.98%)
Jan 04, 2016	79.27	79.68	78.29	79.61	3,425,155	-0.21(-0.26%)
Dec 31, 2015	80.65	79.82	79.82	79.82	1,850,290	-0.95(-1.17%)
Dec 30, 2015	81.78	81.94	80.70	80.76	1,262,731	-1.08(-1.32%)
Dec 29, 2015	81.46	81.99	81.44	81.84	1,456,184	+0.86(+1.06%)
Dec 28, 2015	80.47	81.11	80.27	80.99	1,248,996	+0.19(+0.23%)
Dec 24, 2015	81.20	80.80	80.80	80.80	811,878	-0.30(-0.37%)
Dec 23, 2015	79.59	81.13	79.59	81.09	2,240,595	+1.71(+2.16%)
Dec 22, 2015	79.16	79.86	78.92	79.38	2,132,332	+0.71(+0.90%)
Dec 21, 2015	78.56	78.82	78.04	78.67	1,568,654	+0.79(+1.01%)
Dec 18, 2015	78.71	78.95	77.87	77.88	3,957,854	-1.23(-1.55%)
Dec 17, 2015	80.54	80.58	79.10	79.11	2,157,297	-1.16(-1.45%)
Dec 16, 2015	79.04	80.49	78.74	80.27	2,298,221	+1.56(+1.98%)
Dec 15, 2015	78.10	79.16	78.03	78.71	2,155,536	+1.29(+1.67%)
Dec 14, 2015	76.88	77.73	76.47	77.42	2,693,653	+0.70(+0.91%)
Dec 11, 2015	77.02	77.47	76.37	76.72	3,672,537	-1.14(-1.46%)
Dec 10, 2015	78.24	78.65	77.78	77.86	2,127,812	-0.38(-0.49%)
Dec 09, 2015	78.86	79.80	77.69	78.24	3,124,397	-1.10(-1.38%)
Dec 08, 2015	79.72	79.94	78.85	79.34	3,241,853	-0.66(-0.83%)
Dec 07, 2015	79.49	80.24	79.48	80.01	3,035,051	+0.11(+0.14%)
Dec 04, 2015	80.32	81.09	79.58	79.89	4,128,929	-0.28(-0.35%)
Dec 03, 2015	81.43	81.63	79.80	80.17	3,015,544	-1.29(-1.58%)
Dec 02, 2015	82.68	82.91	81.27	81.45	2,014,575	-1.40(-1.69%)
Dec 01, 2015	81.49	82.87	81.49	82.86	2,434,871	+1.47(+1.80%)
Nov 30, 2015	81.86	82.07	81.27	81.39	2,192,301	-0.25(-0.30%)
Nov 27, 2015	81.15	81.93	81.15	81.63	594,670	+0.48(+0.60%)
Nov 25, 2015	81.20	81.15	81.15	81.15	1,179,408	-0.14(-0.17%)
Nov 24, 2015	81.31	81.45	80.52	81.29	1,632,395	-0.56(-0.68%)
Nov 23, 2015	82.30	82.45	81.45	81.85	1,217,928	-0.45(-0.55%)
Nov 20, 2015	82.06	82.61	81.51	82.30	1,619,866	+0.70(+0.86%)
Nov 19, 2015	81.79	82.11	81.26	81.59	1,877,854	-0.02(-0.03%)
Nov 18, 2015	80.77	81.75	80.52	81.62	2,036,716	+1.07(+1.33%)
Nov 17, 2015	80.45	81.05	80.04	80.55	1,686,222	+0.25(+0.31%)
Nov 16, 2015	79.01	80.30	78.62	80.30	1,632,032	+1.37(+1.73%)
Nov 13, 2015	79.93	80.32	78.78	78.93	1,982,637	-0.79(-1.00%)
Nov 12, 2015	79.69	80.48	79.40	79.73	2,055,011	-0.22(-0.28%)
Nov 11, 2015	79.78	80.25	79.35	79.95	1,357,215	+0.40(+0.50%)
Nov 10, 2015	79.55	79.96	79.33	79.55	2,141,328	+0.02(+0.02%)
Nov 09, 2015	80.12	80.21	78.94	79.53	2,245,626	-0.75(-0.94%)
Nov 06, 2015	82.10	82.10	79.43	80.28	3,803,311	-2.33(-2.82%)
Nov 05, 2015	83.31	83.50	81.11	82.61	3,830,680	-1.11(-1.33%)
Nov 04, 2015	84.59	85.01	83.49	83.72	2,114,899	-0.86(-1.02%)
Nov 03, 2015	85.08	85.16	84.39	84.58	2,520,927	-0.64(-0.75%)
Nov 02, 2015	84.20	85.27	83.77	85.22	3,367,285	+1.50(+1.79%)
Oct 30, 2015	83.62	84.04	83.06	83.72	4,107,940	+0.22(+0.26%)
Oct 29, 2015	81.78	83.65	80.76	83.50	3,340,816	+0.89(+1.08%)
Oct 28, 2015	81.54	82.67	81.30	82.61	3,568,559	+1.31(+1.61%)
Oct 27, 2015	81.19	81.42	80.71	81.30	1,352,705	-0.21(-0.26%)
Oct 26, 2015	81.22	81.63	80.81	81.51	1,276,002	+0.29(+0.36%)
Oct 23, 2015	81.55	81.85	80.68	81.22	1,887,716	-0.25(-0.30%)
Oct 22, 2015	78.88	81.60	78.88	81.46	2,949,765	+2.79(+3.55%)
Oct 21, 2015	79.44	79.58	78.56	78.67	1,820,519	-0.70(-0.88%)
Oct 20, 2015	79.24	79.55	78.74	79.37	2,208,646	+0.10(+0.12%)
Oct 19, 2015	78.36	79.28	78.36	79.27	2,658,252	+0.54(+0.69%)
Oct 16, 2015	77.91	78.83	77.72	78.73	2,853,827	+1.21(+1.56%)
Oct 15, 2015	76.58	77.56	76.51	77.52	1,970,274	+1.30(+1.71%)
Oct 14, 2015	76.90	76.97	75.92	76.21	2,398,584	-0.52(-0.68%)
Oct 13, 2015	77.11	77.59	76.57	76.74	2,127,544	-0.90(-1.16%)
Oct 12, 2015	77.72	77.97	77.43	77.64	1,413,393	-0.11(-0.15%)
Oct 09, 2015	78.08	78.37	77.66	77.75	2,666,357	-0.52(-0.66%)
Oct 08, 2015	76.88	78.42	76.86	78.27	2,770,142	+1.09(+1.41%)
Oct 07, 2015	76.78	77.18	76.39	77.18	3,056,108	+0.71(+0.93%)
Oct 06, 2015	76.49	76.74	75.98	76.47	3,412,364	-0.07(-0.10%)
Oct 05, 2015	73.81	76.66	73.81	76.54	3,714,845	+3.05(+4.15%)
Oct 02, 2015	71.59	73.54	71.53	73.49	3,020,814	+1.11(+1.54%)
Oct 01, 2015	72.03	72.88	71.64	72.38	2,081,079	+0.33(+0.45%)
Sep 30, 2015	72.04	72.10	71.32	72.05	2,728,926	+0.79(+1.11%)
Sep 29, 2015	71.54	71.86	71.11	71.26	2,461,500	-0.16(-0.23%)
Sep 28, 2015	72.50	72.50	71.34	71.42	2,660,538	-1.33(-1.83%)
Sep 25, 2015	72.45	73.39	72.26	72.76	2,250,589	+0.66(+0.92%)
Sep 24, 2015	72.30	72.46	71.55	72.09	2,443,895	-0.56(-0.77%)
Sep 23, 2015	72.77	73.05	72.25	72.65	1,495,182	-0.28(-0.38%)
Sep 22, 2015	73.49	73.63	72.59	72.93	1,794,954	-1.10(-1.48%)
Sep 21, 2015	74.19	74.35	73.74	74.03	1,661,328	+0.29(+0.40%)
Sep 18, 2015	73.46	74.47	73.46	73.73	3,615,629	-0.84(-1.13%)
Sep 17, 2015	73.86	75.79	73.56	74.57	2,996,959	+0.75(+1.02%)
Sep 16, 2015	72.72	73.99	72.72	73.82	2,195,038	+0.86(+1.17%)
Sep 15, 2015	72.55	73.18	72.14	72.97	2,500,077	+0.59(+0.81%)
Sep 14, 2015	72.75	72.88	72.12	72.38	2,064,058	-0.35(-0.48%)
Sep 11, 2015	72.13	72.75	71.78	72.73	2,553,018	+0.77(+1.06%)
Sep 10, 2015	72.17	72.46	71.66	71.96	3,842,274	-0.31(-0.43%)
Sep 09, 2015	74.22	74.44	72.13	72.27	2,516,687	-1.10(-1.50%)
Sep 08, 2015	73.59	73.96	72.88	73.37	2,698,911	+0.84(+1.16%)
Sep 04, 2015	73.30	72.53	72.53	72.53	3,762,610	-1.63(-2.20%)
Sep 03, 2015	74.47	74.96	73.98	74.16	2,429,271	-0.12(-0.16%)
Sep 02, 2015	74.22	74.51	73.32	74.29	2,512,810	+0.93(+1.27%)
Sep 01, 2015	73.63	74.21	73.06	73.36	3,999,528	-1.76(-2.34%)
Aug 31, 2015	76.01	76.22	75.06	75.12	2,697,936	-1.03(-1.35%)
Aug 28, 2015	76.49	76.97	75.75	76.14	2,806,572	-0.34(-0.45%)
Aug 27, 2015	75.28	77.06	74.81	76.49	3,531,515	+1.91(+2.56%)
Aug 26, 2015	74.30	74.77	73.17	74.58	5,109,975	+1.65(+2.26%)
Aug 25, 2015	76.01	76.36	72.84	72.93	5,341,761	-1.98(-2.64%)
Aug 24, 2015	74.75	77.29	73.06	74.91	9,065,239	-3.88(-4.92%)
Aug 21, 2015	80.31	80.79	78.73	78.79	4,169,668	-1.75(-2.17%)
Aug 20, 2015	81.59	81.69	80.44	80.54	2,693,978	-1.26(-1.54%)
Aug 19, 2015	81.64	82.32	81.22	81.81	2,447,590	-0.07(-0.09%)
Aug 18, 2015	82.52	82.74	81.76	81.88	2,242,616	-0.78(-0.95%)
Aug 17, 2015	82.15	82.74	81.73	82.66	2,289,248	+0.30(+0.37%)
Aug 14, 2015	81.74	82.52	81.28	82.36	1,931,959	+0.68(+0.83%)
Aug 13, 2015	81.46	82.36	80.89	81.68	2,647,495	+0.23(+0.28%)
Aug 12, 2015	81.77	82.11	80.79	81.46	3,436,817	-0.84(-1.02%)
Aug 11, 2015	81.63	82.43	80.67	82.30	3,029,611	+0.42(+0.51%)
Aug 10, 2015	81.27	81.95	80.97	81.88	3,343,363	+0.68(+0.84%)
Aug 07, 2015	80.33	81.24	80.23	81.20	3,654,759	+1.05(+1.31%)
Aug 06, 2015	79.33	80.34	79.33	80.14	4,349,124	+1.40(+1.78%)
Aug 05, 2015	78.61	79.03	78.30	78.74	2,317,709	+0.42(+0.54%)
Aug 04, 2015	77.53	78.71	77.21	78.32	2,775,663	+0.62(+0.80%)
Aug 03, 2015	77.61	77.84	77.28	77.70	2,736,257	+0.20(+0.26%)
Jul 31, 2015	77.43	78.16	77.28	77.50	3,327,041	+0.13(+0.17%)
Jul 30, 2015	78.25	78.25	77.20	77.37	2,143,321	-1.12(-1.42%)
Jul 29, 2015	77.94	79.42	76.40	78.48	4,488,957	-0.29(-0.37%)
Jul 28, 2015	78.70	79.04	78.17	78.78	3,146,097	+0.16(+0.21%)
Jul 27, 2015	78.84	79.39	78.41	78.61	2,524,679	-0.25(-0.32%)
Jul 24, 2015	80.01	80.10	78.75	78.87	2,897,974	-0.99(-1.23%)
Jul 23, 2015	78.61	79.93	78.61	79.85	3,893,903	+1.19(+1.51%)
Jul 22, 2015	78.88	79.22	78.45	78.66	1,710,547	-0.33(-0.42%)
Jul 21, 2015	78.89	79.66	78.69	79.00	2,027,781	-0.09(-0.11%)
Jul 20, 2015	78.78	79.17	78.30	79.09	2,735,620	+0.09(+0.11%)
Jul 17, 2015	79.64	79.70	78.58	79.00	1,949,820	-0.71(-0.89%)
Jul 16, 2015	78.63	79.87	78.52	79.70	3,230,856	+1.52(+1.95%)
Jul 15, 2015	78.01	78.29	77.62	78.18	2,067,090	+0.38(+0.49%)
Jul 14, 2015	78.07	78.44	77.75	77.80	1,802,922	-0.18(-0.23%)
Jul 13, 2015	78.25	78.67	77.66	77.98	2,067,286	+0.23(+0.29%)
Jul 10, 2015	77.27	78.19	76.93	77.75	2,421,424	+0.84(+1.09%)
Jul 09, 2015	77.66	78.00	76.67	76.91	1,657,150	-0.07(-0.10%)
Jul 08, 2015	77.55	77.90	76.85	76.98	1,432,493	-0.94(-1.20%)
Jul 07, 2015	77.85	78.12	77.00	77.92	1,965,160	+0.53(+0.68%)
Jul 06, 2015	77.00	77.53	77.00	77.39	2,548,798	+0.06(+0.07%)
Jul 02, 2015	77.12	77.33	77.33	77.33	2,278,454	+0.73(+0.96%)
Jul 01, 2015	76.49	76.66	75.92	76.60	2,216,238	+0.59(+0.77%)
Jun 30, 2015	76.31	76.45	75.75	76.01	2,496,560	+0.29(+0.38%)
Jun 29, 2015	76.71	77.20	75.67	75.73	1,925,634	-1.06(-1.38%)
Jun 26, 2015	77.28	77.30	76.32	76.79	3,323,314	-0.41(-0.53%)
Jun 25, 2015	77.71	79.01	77.12	77.19	1,594,657	-0.28(-0.36%)
Jun 24, 2015	78.43	78.54	77.47	77.47	2,077,261	-0.95(-1.22%)
Jun 23, 2015	77.46	78.51	77.40	78.43	2,268,131	+0.37(+0.48%)
Jun 22, 2015	78.43	78.75	77.98	78.05	1,932,076	-0.15(-0.19%)
Jun 19, 2015	78.43	79.09	78.20	78.20	4,433,237	-0.17(-0.22%)
Jun 18, 2015	76.90	78.46	76.60	78.37	4,165,083	+1.68(+2.19%)
Jun 17, 2015	76.01	76.99	75.67	76.69	2,881,359	+0.70(+0.92%)
Jun 16, 2015	75.19	76.05	75.09	75.99	2,057,392	+0.81(+1.08%)
Jun 15, 2015	75.17	75.59	74.95	75.17	1,984,338	-0.41(-0.54%)
Jun 12, 2015	75.52	75.88	75.18	75.58	1,754,292	-0.18(-0.24%)
Jun 11, 2015	75.47	76.10	75.15	75.76	2,150,974	+0.58(+0.78%)
Jun 10, 2015	74.75	75.74	74.60	75.18	1,698,868	+0.51(+0.68%)
Jun 09, 2015	75.31	75.44	74.60	74.67	2,967,464	-0.62(-0.82%)
Jun 08, 2015	75.12	75.73	74.97	75.28	3,620,763	+0.25(+0.34%)
Jun 05, 2015	76.44	76.48	75.01	75.03	5,093,437	-1.74(-2.27%)
Jun 04, 2015	75.40	77.60	75.28	76.77	5,192,621	+1.61(+2.15%)
Jun 03, 2015	76.12	76.24	75.13	75.16	3,798,712	-1.19(-1.56%)
Jun 02, 2015	76.24	76.77	75.86	76.35	2,829,171	-0.06(-0.08%)
Jun 01, 2015	75.18	76.55	75.15	76.42	3,194,803	+1.17(+1.55%)
May 29, 2015	76.80	76.80	75.08	75.25	6,371,299	-1.47(-1.91%)
May 28, 2015	76.90	77.03	76.24	76.72	3,456,832	-0.45(-0.59%)
May 27, 2015	76.68	77.33	76.24	77.17	3,064,740	+0.45(+0.58%)
May 26, 2015	76.28	76.79	75.93	76.72	3,292,546	+0.21(+0.28%)
May 22, 2015	76.04	76.51	76.51	76.51	2,804,084	+0.36(+0.48%)
May 21, 2015	76.34	76.61	75.91	76.15	2,863,734	-0.34(-0.45%)
May 20, 2015	77.31	77.31	76.33	76.49	2,922,833	-0.92(-1.18%)
May 19, 2015	76.97	77.67	76.79	77.41	2,092,393	+0.20(+0.26%)
May 18, 2015	77.11	77.64	76.90	77.20	1,933,522	-0.25(-0.32%)
May 15, 2015	76.65	77.49	76.30	77.45	3,163,331	+0.57(+0.74%)
May 14, 2015	75.71	76.92	75.55	76.89	2,486,973	+1.52(+2.01%)
May 13, 2015	76.16	76.53	75.02	75.37	3,890,256	-0.54(-0.71%)
May 12, 2015	75.47	76.12	74.69	75.91	2,676,843	-0.04(-0.05%)
May 11, 2015	76.55	76.92	75.52	75.95	2,921,353	-1.05(-1.37%)
May 08, 2015	76.84	77.18	76.30	77.00	2,534,987	+1.07(+1.41%)
May 07, 2015	75.35	76.25	75.14	75.93	2,359,736	+0.62(+0.83%)
May 06, 2015	75.47	76.18	74.80	75.31	4,040,026	-0.11(-0.15%)
May 05, 2015	76.76	77.03	75.31	75.42	3,813,773	-1.33(-1.73%)
May 04, 2015	75.78	76.84	75.65	76.75	3,058,212	+0.94(+1.24%)
May 01, 2015	76.76	76.92	75.51	75.81	3,835,377	-0.85(-1.11%)
Apr 30, 2015	78.16	78.53	76.30	76.66	5,144,491	+0.83(+1.09%)
Apr 29, 2015	77.14	77.54	75.82	75.83	3,863,233	-1.82(-2.35%)
Apr 28, 2015	76.99	77.67	76.94	77.66	2,037,708	+0.46(+0.60%)
Apr 27, 2015	77.59	77.88	77.06	77.20	2,325,395	-0.11(-0.14%)
Apr 24, 2015	77.80	78.21	77.27	77.30	2,726,044	-0.58(-0.75%)
Apr 23, 2015	77.68	78.21	77.26	77.88	1,646,981	+0.10(+0.13%)
Apr 22, 2015	77.03	77.88	76.93	77.79	2,265,802	+0.76(+0.99%)
Apr 21, 2015	77.72	78.01	76.90	77.03	2,651,505	-0.70(-0.90%)
Apr 20, 2015	77.97	78.26	77.45	77.72	2,740,750	-0.21(-0.27%)
Apr 17, 2015	78.05	78.30	77.30	77.93	2,861,888	-0.54(-0.68%)
Apr 16, 2015	76.69	78.61	76.60	78.47	3,421,342	+1.29(+1.67%)
Apr 15, 2015	77.85	78.31	77.11	77.18	2,964,600	+0.54(+0.71%)
Apr 14, 2015	76.88	77.15	76.14	76.64	2,925,916	-0.23(-0.30%)
Apr 13, 2015	77.04	77.68	76.86	76.86	2,029,143	-0.24(-0.31%)
Apr 10, 2015	77.49	77.81	77.05	77.10	1,811,311	-0.22(-0.28%)
Apr 09, 2015	78.08	78.35	77.22	77.32	2,141,938	-0.97(-1.23%)
Apr 08, 2015	78.40	79.11	78.02	78.28	1,657,655	+0.06(+0.08%)
Apr 07, 2015	79.16	79.65	78.21	78.22	2,896,219	-0.94(-1.19%)
Apr 06, 2015	78.07	79.26	77.92	79.16	3,225,823	+1.02(+1.30%)
Apr 02, 2015	77.97	78.14	78.14	78.14	1,891,028	+0.26(+0.33%)
Apr 01, 2015	77.72	78.52	77.22	77.89	4,197,125	+1.87(+2.45%)
Mar 31, 2015	77.36	78.02	76.02	76.02	5,369,297	-1.62(-2.09%)
Mar 30, 2015	77.97	78.11	77.29	77.64	3,176,560	+0.10(+0.12%)
Mar 27, 2015	77.35	77.81	77.18	77.55	2,947,663	+0.68(+0.88%)
Mar 26, 2015	76.40	77.42	76.39	76.87	1,826,294	-0.22(-0.28%)
Mar 25, 2015	78.43	78.63	77.09	77.09	2,263,131	-1.36(-1.74%)
Mar 24, 2015	78.94	79.14	78.44	78.45	2,813,700	-0.39(-0.49%)
Mar 23, 2015	78.90	79.38	78.60	78.84	2,338,721	-0.04(-0.05%)
Mar 20, 2015	76.47	78.94	76.21	78.88	4,435,213	+2.50(+3.28%)
Mar 19, 2015	77.11	77.21	76.36	76.38	3,415,811	-0.74(-0.96%)
Mar 18, 2015	75.98	77.50	75.26	77.12	4,327,572	+1.12(+1.48%)
Mar 17, 2015	76.26	76.61	75.78	76.00	3,423,622	-0.40(-0.52%)
Mar 16, 2015	76.49	76.71	75.93	76.39	3,568,699	+0.30(+0.39%)
Mar 13, 2015	77.69	77.75	75.81	76.09	3,109,717	-1.64(-2.11%)
Mar 12, 2015	77.11	77.75	76.71	77.73	2,764,190	+1.32(+1.73%)
Mar 11, 2015	76.31	76.76	76.09	76.41	2,658,643	+0.05(+0.06%)
Mar 10, 2015	77.47	77.67	76.31	76.36	3,272,194	-1.62(-2.08%)
Mar 09, 2015	78.32	78.69	77.81	77.98	2,930,548	-0.02(-0.03%)
Mar 06, 2015	79.27	79.27	77.68	78.01	4,705,298	-2.12(-2.65%)
Mar 05, 2015	79.47	80.40	79.43	80.13	2,666,526	+0.55(+0.69%)
Mar 04, 2015	79.40	79.88	78.88	79.58	3,843,164	+0.23(+0.28%)
Mar 03, 2015	80.19	80.32	79.56	79.36	3,861,416	-0.90(-1.13%)
Mar 02, 2015	80.05	80.66	79.74	80.26	3,605,107	+0.21(+0.26%)
Feb 27, 2015	80.26	80.50	79.69	80.05	5,140,387	+0.21(+0.26%)
Feb 26, 2015	78.77	81.39	78.66	79.84	23,191,644	+0.83(+1.05%)
Feb 25, 2015	76.21	79.82	76.21	79.01	7,474,963	+2.58(+3.38%)
Feb 24, 2015	77.05	78.04	75.94	76.42	8,399,647	-2.16(-2.75%)
Feb 23, 2015	77.94	78.76	77.74	78.59	3,246,479	+0.65(+0.83%)
Feb 20, 2015	76.95	78.00	76.90	77.94	3,763,750	+1.03(+1.33%)
Feb 19, 2015	77.67	77.67	76.86	76.92	2,144,662	-0.76(-0.98%)
Feb 18, 2015	77.61	78.10	77.09	77.68	3,009,472	-0.02(-0.02%)
Feb 17, 2015	77.89	78.52	77.58	77.69	3,778,982	-0.15(-0.19%)
Feb 13, 2015	77.47	77.84	77.84	77.84	2,165,970	+0.35(+0.45%)
Feb 12, 2015	77.74	78.12	77.30	77.49	2,602,210	+0.01(+0.01%)
Feb 11, 2015	77.99	78.07	76.52	77.48	3,028,394	-0.33(-0.43%)
Feb 10, 2015	78.46	78.69	76.81	77.81	3,672,776	-0.27(-0.34%)
Feb 09, 2015	77.23	78.83	77.18	78.08	3,481,921	+0.78(+1.01%)
Feb 06, 2015	79.83	79.89	76.94	77.30	6,668,276	-3.12(-3.88%)
Feb 05, 2015	79.36	80.95	79.27	80.41	2,354,726	+1.41(+1.78%)
Feb 04, 2015	79.84	80.20	78.86	79.01	2,101,943	-1.00(-1.25%)
Feb 03, 2015	78.92	80.07	78.82	80.01	2,067,389	+1.00(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.