Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.85	18.09	17.85	18.09	4,249	+0.43(+2.43%)
Jan 28, 2016	17.54	17.66	17.54	17.66	2,576	+0.11(+0.61%)
Jan 27, 2016	17.59	17.61	17.55	17.55	2,199	+0.12(+0.66%)
Jan 26, 2016	17.25	17.43	17.25	17.43	1,922	+0.20(+1.15%)
Jan 25, 2016	17.40	17.46	17.24	17.24	37,167	-0.36(-2.05%)
Jan 22, 2016	17.75	17.80	17.60	17.60	4,552	+0.21(+1.19%)
Jan 21, 2016	17.25	17.48	17.25	17.39	7,425	+0.15(+0.85%)
Jan 20, 2016	17.19	17.25	16.85	17.25	10,015	-0.34(-1.91%)
Jan 19, 2016	17.66	17.68	17.55	17.58	2,897	+0.05(+0.30%)
Jan 15, 2016	17.55	17.53	17.53	17.53	18,960	-0.49(-2.72%)
Jan 14, 2016	17.80	18.02	17.80	18.02	5,198	+0.19(+1.06%)
Jan 13, 2016	17.86	18.05	17.83	17.83	2,660	-0.12(-0.67%)
Jan 12, 2016	18.00	18.17	17.79	17.95	40,672	+0.13(+0.71%)
Jan 11, 2016	18.04	18.04	17.76	17.82	7,854	-0.23(-1.28%)
Jan 08, 2016	18.27	18.27	18.05	18.05	1,955	-0.22(-1.20%)
Jan 07, 2016	18.15	18.29	18.05	18.27	12,625	-0.19(-1.00%)
Jan 06, 2016	18.68	18.68	18.44	18.46	40,923	-0.46(-2.45%)
Jan 05, 2016	18.84	18.97	18.84	18.92	2,505	+0.06(+0.32%)
Jan 04, 2016	18.91	18.97	18.73	18.86	5,951	-0.43(-2.23%)
Dec 31, 2015	19.21	19.29	19.29	19.29	10,119	+0.01(+0.04%)
Dec 30, 2015	19.51	19.51	19.28	19.28	4,693	-0.16(-0.84%)
Dec 29, 2015	19.42	19.62	19.37	19.45	13,914	+0.00(+0.01%)
Dec 28, 2015	19.37	19.53	19.29	19.44	6,329	-0.17(-0.88%)
Dec 24, 2015	19.33	19.62	19.62	19.62	4,071	+0.02(+0.09%)
Dec 23, 2015	19.43	19.62	19.41	19.60	43,775	+0.51(+2.66%)
Dec 22, 2015	18.90	19.28	18.90	19.09	99,799	+0.23(+1.23%)
Dec 21, 2015	18.93	19.07	18.74	18.86	21,261	-0.05(-0.28%)
Dec 18, 2015	18.90	19.04	18.82	18.91	12,419	-0.09(-0.47%)
Dec 17, 2015	19.31	19.35	18.90	19.00	8,139	-0.39(-2.00%)
Dec 16, 2015	19.01	19.39	18.90	19.39	8,585	+0.40(+2.11%)
Dec 15, 2015	19.01	19.01	18.93	18.99	12,155	+0.14(+0.77%)
Dec 14, 2015	18.82	18.85	18.60	18.85	18,281	-0.09(-0.49%)
Dec 11, 2015	19.06	19.18	18.94	18.94	28,445	-0.31(-1.59%)
Dec 10, 2015	19.39	19.48	19.25	19.25	10,571	-0.09(-0.44%)
Dec 09, 2015	19.20	19.48	19.20	19.33	28,682	+0.11(+0.58%)
Dec 08, 2015	19.40	19.40	19.22	19.22	2,734	-0.30(-1.53%)
Dec 07, 2015	19.48	19.54	19.29	19.52	10,659	-0.26(-1.34%)
Dec 04, 2015	19.65	19.78	19.57	19.78	6,613	+0.25(+1.27%)
Dec 03, 2015	19.57	19.57	19.54	19.54	1,576	-0.09(-0.44%)
Dec 02, 2015	19.70	19.75	19.59	19.62	32,821	-0.14(-0.73%)
Dec 01, 2015	19.80	19.86	19.74	19.77	9,902	+0.05(+0.26%)
Nov 30, 2015	19.65	19.76	19.54	19.71	192,324	+0.15(+0.77%)
Nov 27, 2015	19.54	19.56	19.53	19.56	742	-0.06(-0.29%)
Nov 25, 2015	19.59	19.62	19.62	19.62	6,111	+0.20(+1.05%)
Nov 24, 2015	19.30	19.42	19.25	19.42	1,699	+0.12(+0.62%)
Nov 23, 2015	19.23	19.45	19.23	19.30	14,754	-0.03(-0.18%)
Nov 20, 2015	19.54	19.54	19.33	19.33	10,180	-0.21(-1.09%)
Nov 19, 2015	19.62	19.62	19.45	19.54	18,286	-0.11(-0.56%)
Nov 18, 2015	19.53	19.65	19.52	19.65	7,097	+0.20(+1.05%)
Nov 17, 2015	19.46	19.56	19.38	19.45	34,818	+0.01(+0.04%)
Nov 16, 2015	19.31	19.44	19.31	19.44	3,683	+0.15(+0.79%)
Nov 13, 2015	19.31	19.37	19.25	19.29	8,773	+0.12(+0.64%)
Nov 12, 2015	19.20	19.22	19.15	19.17	1,172	-0.25(-1.31%)
Nov 11, 2015	19.54	19.54	19.40	19.42	525	+0.04(+0.18%)
Nov 10, 2015	19.44	19.44	19.39	19.39	632	-0.08(-0.40%)
Nov 09, 2015	19.46	19.46	19.40	19.46	2,821	-0.17(-0.84%)
Nov 06, 2015	19.73	19.73	19.50	19.63	4,167	-0.09(-0.43%)
Nov 05, 2015	19.80	19.81	19.71	19.71	3,147	-0.03(-0.17%)
Nov 04, 2015	20.10	20.10	19.75	19.75	3,651	-0.31(-1.55%)
Nov 03, 2015	19.82	20.08	19.82	20.06	842	+0.27(+1.35%)
Nov 02, 2015	19.77	19.79	19.77	19.79	1,779	+0.06(+0.31%)
Oct 30, 2015	19.68	19.79	19.68	19.73	775	-0.03(-0.18%)
Oct 29, 2015	19.73	19.79	19.69	19.77	6,059	-0.04(-0.22%)
Oct 28, 2015	19.97	20.00	19.81	19.81	3,668	+0.08(+0.39%)
Oct 27, 2015	19.94	19.94	19.58	19.73	46,090	-0.33(-1.65%)
Oct 26, 2015	20.19	20.19	20.06	20.06	2,123	-0.06(-0.29%)
Oct 23, 2015	20.09	20.17	20.08	20.12	4,849	+0.06(+0.32%)
Oct 22, 2015	19.79	20.06	19.79	20.06	1,923	+0.31(+1.56%)
Oct 21, 2015	19.80	19.80	19.75	19.75	1,410	+0.09(+0.47%)
Oct 20, 2015	19.57	19.70	19.57	19.66	4,206	+0.13(+0.69%)
Oct 19, 2015	19.48	19.52	19.48	19.52	1,044	-0.09(-0.47%)
Oct 16, 2015	19.71	19.71	19.58	19.61	3,357	-0.01(-0.03%)
Oct 15, 2015	19.66	19.66	19.52	19.62	3,013	+0.05(+0.26%)
Oct 14, 2015	19.45	19.64	19.45	19.57	3,176	+0.17(+0.87%)
Oct 13, 2015	19.39	19.51	19.39	19.40	1,735	-0.23(-1.17%)
Oct 12, 2015	19.69	19.70	19.61	19.63	5,589	-0.18(-0.89%)
Oct 09, 2015	19.88	19.88	19.77	19.80	4,126	-0.00(-0.02%)
Oct 08, 2015	19.64	19.81	19.61	19.81	3,538	+0.30(+1.56%)
Oct 07, 2015	19.35	19.57	19.35	19.50	5,984	+0.27(+1.43%)
Oct 06, 2015	19.30	19.33	19.20	19.23	3,008	+0.08(+0.44%)
Oct 05, 2015	18.86	19.18	18.86	19.14	5,888	+0.74(+4.02%)
Oct 02, 2015	18.40	18.40	18.40	18.40	547	+0.08(+0.42%)
Oct 01, 2015	18.56	18.56	18.33	18.33	1,592	-0.10(-0.52%)
Sep 30, 2015	18.45	18.53	18.40	18.42	9,696	+0.20(+1.11%)
Sep 29, 2015	18.23	18.30	18.13	18.22	39,407	+0.06(+0.34%)
Sep 28, 2015	18.24	18.24	18.16	18.16	3,907	-0.39(-2.10%)
Sep 25, 2015	18.59	18.59	18.55	18.55	995	+0.00(+0.01%)
Sep 24, 2015	18.56	18.56	18.23	18.55	4,790	-0.07(-0.38%)
Sep 23, 2015	18.96	18.96	18.62	18.62	2,280	-0.42(-2.19%)
Sep 22, 2015	19.11	19.11	18.92	19.03	6,575	-0.45(-2.31%)
Sep 21, 2015	19.69	19.69	19.46	19.48	15,555	-0.09(-0.43%)
Sep 18, 2015	19.75	19.75	19.57	19.57	4,856	-0.47(-2.34%)
Sep 17, 2015	20.10	20.10	19.84	20.04	3,512	+0.01(+0.03%)
Sep 16, 2015	19.98	20.03	19.98	20.03	943	+0.19(+0.96%)
Sep 15, 2015	19.71	19.84	19.71	19.84	1,405	+0.06(+0.30%)
Sep 14, 2015	19.88	19.88	19.78	19.78	6,781	-0.11(-0.53%)
Sep 11, 2015	19.91	19.91	19.81	19.89	11,575	-0.06(-0.32%)
Sep 10, 2015	19.94	20.00	19.92	19.95	7,822	+0.05(+0.26%)
Sep 09, 2015	19.93	19.93	19.90	19.90	398	-0.21(-1.04%)
Sep 08, 2015	19.99	20.11	19.99	20.11	3,107	+0.24(+1.23%)
Sep 04, 2015	19.90	19.87	19.87	19.87	26,208	-0.24(-1.19%)
Sep 03, 2015	20.00	20.17	20.00	20.11	38,248	+0.19(+0.94%)
Sep 02, 2015	19.91	19.92	19.77	19.92	12,264	+0.03(+0.17%)
Sep 01, 2015	19.84	19.98	19.84	19.88	9,201	-0.49(-2.42%)
Aug 31, 2015	20.30	20.44	20.23	20.38	4,234	+0.06(+0.28%)
Aug 28, 2015	20.34	20.34	20.29	20.32	6,891	-0.10(-0.49%)
Aug 27, 2015	20.18	20.52	20.15	20.42	9,431	+0.53(+2.67%)
Aug 26, 2015	20.17	20.17	19.66	19.89	5,019	+0.16(+0.81%)
Aug 25, 2015	20.63	20.63	19.64	19.73	11,220	-0.02(-0.12%)
Aug 24, 2015	19.34	20.36	18.68	19.76	37,809	-0.59(-2.89%)
Aug 21, 2015	20.95	20.95	20.34	20.34	39,053	-0.81(-3.82%)
Aug 20, 2015	21.31	21.31	21.15	21.15	14,547	-0.31(-1.43%)
Aug 19, 2015	21.56	21.56	21.39	21.46	13,979	-0.34(-1.56%)
Aug 18, 2015	21.88	21.88	21.77	21.80	9,897	-0.05(-0.23%)
Aug 17, 2015	21.66	21.85	21.66	21.85	3,306	+0.03(+0.16%)
Aug 14, 2015	21.85	21.91	21.76	21.82	11,990	+0.03(+0.12%)
Aug 13, 2015	21.74	21.92	21.71	21.79	7,034	-0.02(-0.08%)
Aug 12, 2015	21.70	21.81	21.59	21.81	8,687	+0.05(+0.23%)
Aug 11, 2015	21.99	21.99	21.66	21.76	26,991	-0.32(-1.46%)
Aug 10, 2015	22.01	22.16	21.80	22.08	126,535	+0.19(+0.85%)
Aug 07, 2015	22.07	22.07	21.89	21.89	2,846	-0.27(-1.22%)
Aug 06, 2015	22.39	22.39	22.17	22.17	2,880	-0.10(-0.46%)
Aug 05, 2015	22.27	22.35	22.19	22.27	1,502	+0.14(+0.62%)
Aug 04, 2015	21.99	22.25	21.99	22.13	2,854	+0.02(+0.08%)
Aug 03, 2015	22.12	22.28	22.06	22.11	3,159	+0.02(+0.07%)
Jul 30, 2015	22.15	22.15	22.07	22.10	128	-0.04(-0.18%)
Jul 29, 2015	22.08	22.16	22.07	22.14	1,105	+0.12(+0.54%)
Jul 28, 2015	22.05	22.05	21.77	22.02	10,827	+0.07(+0.33%)
Jul 27, 2015	22.17	22.17	21.93	21.95	16,315	-0.27(-1.20%)
Jul 24, 2015	22.51	22.51	22.18	22.22	2,081	-0.21(-0.95%)
Jul 23, 2015	22.66	22.66	22.39	22.43	5,547	-0.13(-0.57%)
Jul 22, 2015	22.74	22.74	22.56	22.56	12,681	-0.10(-0.45%)
Jul 21, 2015	22.85	22.86	22.62	22.66	33,768	-0.12(-0.52%)
Jul 20, 2015	22.91	22.91	22.76	22.78	5,037	-0.21(-0.92%)
Jul 17, 2015	22.96	22.99	22.84	22.99	4,441	+0.06(+0.26%)
Jul 16, 2015	22.89	22.93	22.89	22.93	2,384	+0.19(+0.86%)
Jul 15, 2015	22.74	22.74	22.63	22.73	2,918	+0.07(+0.29%)
Jul 14, 2015	22.71	22.73	22.67	22.67	1,641	+0.02(+0.08%)
Jul 13, 2015	22.70	22.71	22.60	22.65	10,899	-0.05(-0.22%)
Jul 10, 2015	22.64	22.70	22.52	22.70	15,397	+0.35(+1.56%)
Jul 09, 2015	22.48	22.49	22.14	22.35	28,696	+0.14(+0.65%)
Jul 08, 2015	22.37	22.42	22.15	22.21	48,751	-0.25(-1.13%)
Jul 07, 2015	22.51	22.51	22.36	22.46	7,024	-0.21(-0.90%)
Jul 06, 2015	22.79	22.98	22.67	22.67	13,841	-0.24(-1.04%)
Jul 02, 2015	22.92	22.91	22.91	22.91	12,340	+0.09(+0.41%)
Jul 01, 2015	22.95	22.95	22.79	22.81	38,402	-0.03(-0.15%)
Jun 30, 2015	22.68	22.89	22.68	22.85	2,767	+0.43(+1.94%)
Jun 29, 2015	22.69	22.69	22.41	22.41	5,640	-0.65(-2.80%)
Jun 26, 2015	23.09	23.09	23.06	23.06	471	+0.00(+0.00%)
Jun 25, 2015	22.82	23.06	22.82	23.06	4,131	+0.06(+0.26%)
Jun 24, 2015	23.00	23.00	23.00	23.00	296	-0.07(-0.30%)
Jun 23, 2015	23.17	23.18	23.05	23.07	4,718	-0.01(-0.06%)
Jun 22, 2015	22.99	23.22	22.99	23.08	1,908	+0.14(+0.62%)
Jun 19, 2015	23.05	23.06	22.94	22.94	1,177	+0.00(+0.00%)
Jun 18, 2015	22.83	23.05	22.83	22.94	9,312	+0.19(+0.81%)
Jun 17, 2015	22.72	22.81	22.60	22.75	8,175	-0.03(-0.15%)
Jun 16, 2015	22.77	22.79	22.72	22.79	1,670	+0.00(+0.00%)
Jun 15, 2015	22.52	22.90	22.52	22.79	8,262	-0.18(-0.78%)
Jun 12, 2015	22.98	22.98	22.97	22.97	862	-0.20(-0.86%)
Jun 11, 2015	23.10	23.17	23.10	23.17	1,026	+0.05(+0.21%)
Jun 10, 2015	23.02	23.23	23.02	23.12	6,077	+0.29(+1.29%)
Jun 09, 2015	22.86	22.94	22.82	22.82	8,583	-0.14(-0.62%)
Jun 08, 2015	22.96	22.96	22.91	22.96	10,651	-0.13(-0.55%)
Jun 05, 2015	23.08	23.12	22.91	23.09	2,476	-0.12(-0.51%)
Jun 04, 2015	23.47	23.47	23.20	23.21	16,488	-0.43(-1.81%)
Jun 03, 2015	23.57	23.68	23.55	23.64	9,302	+0.24(+1.01%)
Jun 02, 2015	23.43	23.53	23.40	23.40	5,108	+0.06(+0.26%)
Jun 01, 2015	23.55	23.55	23.18	23.34	25,427	-0.23(-0.96%)
May 29, 2015	23.60	23.62	23.56	23.57	2,727	-0.10(-0.41%)
May 28, 2015	23.61	23.66	23.58	23.66	3,235	-0.01(-0.03%)
May 27, 2015	23.61	23.67	23.49	23.67	1,634	+0.11(+0.45%)
May 26, 2015	23.67	23.67	23.47	23.56	15,357	-0.34(-1.44%)
May 22, 2015	23.81	23.91	23.91	23.91	20,461	+0.04(+0.17%)
May 21, 2015	23.74	23.89	23.71	23.87	2,570	+0.14(+0.58%)
May 20, 2015	23.62	23.78	23.62	23.73	12,111	+0.14(+0.61%)
May 19, 2015	23.59	23.70	23.56	23.59	7,370	-0.11(-0.46%)
May 18, 2015	23.45	23.70	23.45	23.70	11,898	+0.03(+0.14%)
May 15, 2015	23.65	23.69	23.63	23.66	3,020	-0.06(-0.25%)
May 14, 2015	23.54	23.72	23.52	23.72	7,662	+0.24(+1.00%)
May 13, 2015	23.49	23.54	23.35	23.49	8,483	+0.27(+1.16%)
May 12, 2015	23.23	23.29	23.10	23.22	1,586	-0.05(-0.22%)
May 11, 2015	23.29	23.45	23.24	23.27	42,534	-0.14(-0.61%)
May 08, 2015	23.20	23.45	23.20	23.41	27,894	+0.66(+2.92%)
May 07, 2015	22.55	22.75	22.45	22.75	17,365	+0.16(+0.71%)
May 06, 2015	22.71	22.71	22.53	22.59	4,715	+0.03(+0.15%)
May 05, 2015	22.62	22.73	22.55	22.55	3,049	-0.19(-0.84%)
May 04, 2015	22.79	22.80	22.67	22.74	8,627	-0.10(-0.45%)
May 01, 2015	22.68	22.85	22.51	22.85	67,680	+0.64(+2.88%)
Apr 30, 2015	22.33	22.33	22.21	22.21	2,487	-0.19(-0.83%)
Apr 29, 2015	22.35	22.42	22.34	22.39	5,221	-0.04(-0.18%)
Apr 28, 2015	22.39	22.46	22.34	22.44	13,618	-0.05(-0.22%)
Apr 27, 2015	22.53	22.56	22.49	22.49	7,324	-0.02(-0.09%)
Apr 24, 2015	22.56	22.59	22.49	22.51	12,884	+0.03(+0.13%)
Apr 23, 2015	22.40	22.52	22.39	22.48	5,527	+0.18(+0.83%)
Apr 22, 2015	22.24	22.30	22.20	22.29	3,512	+0.00(+0.00%)
Apr 21, 2015	22.38	22.38	22.29	22.29	26,417	+0.03(+0.15%)
Apr 20, 2015	22.29	22.44	22.25	22.26	7,143	-0.06(-0.26%)
Apr 17, 2015	22.46	22.46	22.28	22.32	10,578	-0.35(-1.56%)
Apr 16, 2015	22.68	22.70	22.64	22.67	3,157	-0.06(-0.26%)
Apr 15, 2015	22.61	22.76	22.52	22.73	23,515	+0.22(+0.97%)
Apr 14, 2015	22.63	22.63	22.44	22.51	1,997	+0.04(+0.19%)
Apr 13, 2015	22.54	22.54	22.47	22.47	2,043	-0.09(-0.42%)
Apr 10, 2015	22.52	22.57	22.52	22.56	10,772	+0.09(+0.38%)
Apr 09, 2015	22.51	22.51	22.48	22.48	1,739	+0.03(+0.12%)
Apr 08, 2015	22.46	22.46	22.45	22.45	1,435	-0.00(-0.01%)
Apr 07, 2015	22.35	22.45	22.35	22.45	2,366	+0.14(+0.61%)
Apr 06, 2015	22.19	22.48	22.19	22.32	6,726	+0.14(+0.64%)
Apr 02, 2015	22.23	22.18	22.18	22.18	19,510	+0.18(+0.80%)
Apr 01, 2015	21.94	22.05	21.94	22.00	4,179	+0.19(+0.87%)
Mar 31, 2015	21.98	22.21	21.81	21.81	5,916	-0.21(-0.93%)
Mar 30, 2015	21.96	22.05	21.93	22.02	9,003	+0.23(+1.04%)
Mar 27, 2015	21.80	21.86	21.78	21.79	5,104	-0.03(-0.12%)
Mar 26, 2015	21.84	21.88	21.81	21.81	2,602	-0.18(-0.84%)
Mar 25, 2015	22.17	22.17	22.00	22.00	1,423	-0.07(-0.31%)
Mar 24, 2015	22.14	22.14	22.07	22.07	6,964	-0.06(-0.27%)
Mar 23, 2015	22.12	22.49	22.07	22.13	8,988	-0.02(-0.07%)
Mar 20, 2015	21.97	22.14	21.97	22.14	3,473	+0.27(+1.22%)
Mar 19, 2015	22.08	22.08	21.78	21.87	13,235	-0.35(-1.58%)
Mar 18, 2015	21.96	22.29	21.84	22.23	184,232	+0.19(+0.88%)
Mar 17, 2015	22.02	22.03	21.91	22.03	5,982	-0.03(-0.12%)
Mar 16, 2015	21.95	22.07	21.95	22.06	5,794	+0.13(+0.57%)
Mar 13, 2015	22.13	22.13	21.82	21.93	12,873	-0.21(-0.95%)
Mar 12, 2015	22.12	22.19	22.10	22.14	6,244	+0.23(+1.04%)
Mar 11, 2015	21.97	21.99	21.87	21.91	13,686	-0.11(-0.52%)
Mar 10, 2015	22.21	22.21	22.03	22.03	2,737	-0.34(-1.52%)
Mar 09, 2015	22.33	22.45	22.33	22.37	20,895	+0.03(+0.15%)
Mar 06, 2015	22.59	22.59	22.30	22.33	6,567	-0.24(-1.08%)
Mar 05, 2015	22.64	22.69	22.54	22.58	6,150	-0.12(-0.52%)
Mar 04, 2015	22.73	22.76	22.70	22.70	2,814	-0.19(-0.82%)
Mar 03, 2015	22.96	23.01	23.01	22.88	7,323	-0.12(-0.54%)
Mar 02, 2015	22.89	23.03	22.85	23.01	5,375	-0.01(-0.06%)
Feb 27, 2015	23.08	23.08	22.96	23.02	14,156	+0.04(+0.17%)
Feb 26, 2015	23.36	23.36	22.95	22.98	6,139	-0.32(-1.37%)
Feb 25, 2015	23.32	23.32	23.27	23.30	4,263	+0.03(+0.11%)
Feb 24, 2015	23.18	23.26	23.18	23.28	8,873	+0.13(+0.54%)
Feb 23, 2015	23.10	23.22	23.10	23.15	5,973	-0.11(-0.47%)
Feb 20, 2015	23.12	23.26	23.11	23.26	17,604	+0.11(+0.50%)
Feb 19, 2015	23.20	23.27	23.08	23.14	9,021	-0.01(-0.06%)
Feb 18, 2015	23.07	23.16	23.02	23.16	12,707	+0.13(+0.56%)
Feb 17, 2015	23.06	23.07	22.96	23.03	4,977	-0.07(-0.29%)
Feb 13, 2015	23.12	23.10	23.10	23.10	4,996	+0.28(+1.22%)
Feb 12, 2015	22.79	22.82	22.74	22.82	1,152	+0.16(+0.72%)
Feb 11, 2015	22.70	22.70	22.60	22.65	1,665	-0.02(-0.07%)
Feb 10, 2015	22.66	22.72	22.55	22.67	5,747	+0.10(+0.42%)
Feb 09, 2015	22.52	22.67	22.52	22.57	13,253	+0.07(+0.32%)
Feb 06, 2015	22.80	22.80	22.49	22.50	9,502	-0.26(-1.16%)
Feb 05, 2015	22.52	22.77	22.52	22.77	8,452	+0.24(+1.06%)
Feb 04, 2015	22.59	22.65	22.49	22.53	3,722	-0.13(-0.56%)
Feb 03, 2015	22.60	22.70	22.58	22.65	6,025	+0.21(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.