Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.68	25.90	25.68	25.85	1,248	+0.07(+0.26%)
Jan 30, 2019	25.71	25.79	25.71	25.79	2,286	+0.26(+1.04%)
Jan 29, 2019	25.51	25.52	25.51	25.52	441	+0.13(+0.50%)
Jan 28, 2019	25.34	25.40	25.31	25.40	4,050	-0.20(-0.77%)
Jan 25, 2019	25.59	25.61	25.55	25.59	438	+0.29(+1.16%)
Jan 24, 2019	25.37	25.37	25.26	25.30	1,232	+0.03(+0.13%)
Jan 23, 2019	25.43	25.43	25.07	25.27	2,307	+0.07(+0.28%)
Jan 22, 2019	25.61	25.61	25.20	25.20	8,338	-0.57(-2.19%)
Jan 18, 2019	25.51	25.82	25.51	25.76	5,371	+0.41(+1.64%)
Jan 17, 2019	25.08	25.35	25.08	25.35	1,844	+0.18(+0.70%)
Jan 16, 2019	25.12	25.19	25.12	25.17	612	+0.03(+0.13%)
Jan 15, 2019	25.18	25.18	25.14	25.14	356	+0.13(+0.51%)
Jan 14, 2019	25.00	25.09	25.00	25.01	1,824	-0.15(-0.59%)
Jan 11, 2019	25.12	25.17	25.10	25.16	986	-0.05(-0.19%)
Jan 10, 2019	25.02	25.21	25.02	25.21	1,157	+0.26(+1.04%)
Jan 09, 2019	24.97	24.97	24.95	24.95	1,022	+0.12(+0.47%)
Jan 08, 2019	24.73	24.83	24.67	24.83	1,391	+0.26(+1.07%)
Jan 07, 2019	24.41	24.69	24.40	24.57	1,569	+0.25(+1.03%)
Jan 04, 2019	23.78	24.32	23.78	24.32	2,411	+0.97(+4.14%)
Jan 03, 2019	23.55	23.55	23.35	23.35	754	-0.29(-1.23%)
Jan 02, 2019	23.61	23.83	23.60	23.64	5,912	-0.07(-0.29%)
Dec 31, 2018	23.72	23.74	23.66	23.71	3,946	+0.10(+0.44%)
Dec 28, 2018	23.78	23.78	23.58	23.61	3,288	+0.00(+0.00%)
Dec 27, 2018	23.02	23.61	23.02	23.61	4,549	+0.22(+0.94%)
Dec 26, 2018	23.15	23.39	22.61	23.39	26,501	+0.68(+2.99%)
Dec 24, 2018	23.16	23.19	22.69	22.71	2,850	-0.51(-2.18%)
Dec 21, 2018	23.42	23.54	23.22	23.22	15,237	-0.21(-0.91%)
Dec 20, 2018	23.70	23.83	23.29	23.43	7,763	-0.41(-1.74%)
Dec 19, 2018	24.10	24.47	23.76	23.84	3,440	-0.17(-0.70%)
Dec 18, 2018	24.17	24.29	23.96	24.01	2,319	+0.14(+0.60%)
Dec 17, 2018	24.20	24.20	23.79	23.87	5,943	-0.45(-1.85%)
Dec 14, 2018	24.29	24.39	24.29	24.32	1,662	-0.25(-1.00%)
Dec 13, 2018	24.73	24.73	24.57	24.57	1,275	-0.07(-0.27%)
Dec 12, 2018	24.77	24.88	24.63	24.63	7,708	+0.22(+0.92%)
Dec 11, 2018	24.72	24.80	24.41	24.41	4,498	-0.11(-0.44%)
Dec 10, 2018	24.76	24.76	24.27	24.52	7,224	-0.30(-1.20%)
Dec 07, 2018	25.10	25.37	24.82	24.82	6,759	-0.54(-2.14%)
Dec 06, 2018	25.14	25.39	24.77	25.36	10,536	-0.08(-0.32%)
Dec 04, 2018	25.91	25.91	25.44	25.44	1,108	-0.73(-2.79%)
Dec 03, 2018	26.26	26.26	26.13	26.17	1,619	+0.77(+3.02%)
Nov 30, 2018	25.40	25.40	25.40	25.40	1,551	-0.11(-0.44%)
Nov 29, 2018	25.37	25.51	25.37	25.51	2,277	+0.12(+0.48%)
Nov 28, 2018	25.19	25.39	25.13	25.39	2,133	+0.18(+0.72%)
Nov 27, 2018	25.18	25.46	25.12	25.21	19,380	+0.04(+0.14%)
Nov 26, 2018	25.04	25.20	25.04	25.18	1,070	+0.43(+1.73%)
Nov 23, 2018	24.88	25.01	24.75	24.75	2,216	-0.34(-1.35%)
Nov 21, 2018		25.09	25.09	25.09	0	+0.38(+1.53%)
Nov 20, 2018	24.88	24.95	24.71	24.71	7,626	-0.67(-2.63%)
Nov 19, 2018	25.63	25.63	25.34	25.37	4,909	-0.31(-1.20%)
Nov 16, 2018	25.47	25.74	25.47	25.68	2,659	+0.22(+0.85%)
Nov 15, 2018	25.42	25.47	25.32	25.47	1,278	+0.07(+0.28%)
Nov 14, 2018	25.67	25.67	25.31	25.39	5,482	-0.40(-1.54%)
Nov 13, 2018	25.89	26.10	25.74	25.79	1,763	-0.07(-0.28%)
Nov 12, 2018	25.87	25.93	25.75	25.86	826	-0.17(-0.66%)
Nov 09, 2018	26.21	26.21	25.95	26.03	5,430	-0.42(-1.57%)
Nov 08, 2018	26.45	26.45	26.45	26.45	34	+0.00(+0.00%)
Nov 07, 2018	26.34	26.45	26.29	26.45	926	+0.51(+1.95%)
Nov 06, 2018	25.63	25.97	25.63	25.94	5,526	+0.30(+1.18%)
Nov 05, 2018	25.64	25.68	25.57	25.64	42,858	-0.03(-0.12%)
Nov 02, 2018	25.76	25.83	25.59	25.67	5,319	+0.07(+0.28%)
Nov 01, 2018	25.10	25.60	25.10	25.60	812	+0.70(+2.83%)
Oct 31, 2018	24.91	24.91	24.90	24.90	339	+0.31(+1.26%)
Oct 30, 2018	24.59	24.59	24.59	24.59	301	+0.28(+1.13%)
Oct 29, 2018	24.68	24.68	24.31	24.31	1,160	-0.10(-0.41%)
Oct 26, 2018	24.37	24.41	24.37	24.41	664	-0.23(-0.92%)
Oct 25, 2018	24.45	24.70	24.45	24.64	3,899	+0.09(+0.38%)
Oct 24, 2018	25.01	25.01	24.54	24.54	5,088	-0.45(-1.78%)
Oct 23, 2018	25.16	25.18	24.85	24.99	6,429	-0.96(-3.69%)
Oct 22, 2018	25.94			25.94	250	+0.00(+0.00%)
Oct 19, 2018	26.08	26.08	25.94	25.94	1,994	+0.25(+0.99%)
Oct 18, 2018	25.94	25.99	25.63	25.69	1,046	-0.43(-1.63%)
Oct 17, 2018	26.07	26.18	26.02	26.11	4,700	-0.24(-0.92%)
Oct 16, 2018	26.04	26.36	26.04	26.36	1,929	+0.55(+2.13%)
Oct 15, 2018	25.81	25.81	25.81	25.81	331	+0.14(+0.53%)
Oct 12, 2018	25.96	25.96	25.56	25.67	3,656	+0.11(+0.45%)
Oct 11, 2018	25.71	25.88	25.48	25.56	5,805	-0.51(-1.96%)
Oct 10, 2018	26.27	26.27	26.07	26.07	2,854	-0.53(-1.98%)
Oct 09, 2018	26.76	26.76	26.59	26.59	2,178	-0.24(-0.91%)
Oct 08, 2018	26.75	26.84	26.75	26.84	2,511	+0.09(+0.34%)
Oct 05, 2018	26.90	26.90	26.75	26.75	3,435	-0.09(-0.33%)
Oct 04, 2018	27.05	27.05	26.83	26.83	1,876	-0.35(-1.27%)
Oct 03, 2018	27.05	27.20	27.03	27.18	3,610	+0.20(+0.74%)
Oct 02, 2018	26.74	26.98	26.74	26.98	2,413	+0.23(+0.86%)
Oct 01, 2018	26.75			26.75	396	-0.00(-0.01%)
Sep 28, 2018	26.66	26.76	26.66	26.76	2,105	+0.10(+0.37%)
Sep 27, 2018	26.76	26.85	26.66	26.66	1,755	-0.11(-0.40%)
Sep 26, 2018	26.80	26.88	26.76	26.76	4,512	+0.01(+0.03%)
Sep 25, 2018	26.72	26.79	26.72	26.76	3,593	+0.04(+0.14%)
Sep 24, 2018	26.76	26.76	26.72	26.72	1,045	-0.22(-0.80%)
Sep 21, 2018	26.88	26.94	26.85	26.94	3,878	+0.03(+0.10%)
Sep 20, 2018	26.95	26.95	26.91	26.91	3,189	+0.25(+0.95%)
Sep 19, 2018	26.52	26.68	26.52	26.66	6,748	+0.15(+0.56%)
Sep 18, 2018	26.56	26.56	26.51	26.51	2,009	+0.37(+1.42%)
Sep 17, 2018	26.14	26.14	26.14	26.14	106	+0.00(+0.00%)
Sep 14, 2018	26.18	26.22	26.11	26.14	2,105	-0.05(-0.19%)
Sep 13, 2018	26.20	26.20	26.17	26.19	1,160	+0.11(+0.42%)
Sep 12, 2018	25.90	26.08	25.88	26.08	1,666	+0.14(+0.56%)
Sep 11, 2018	25.80	25.93	25.80	25.93	2,670	+0.06(+0.22%)
Sep 10, 2018	25.97	25.97	25.85	25.88	790	+0.15(+0.58%)
Sep 07, 2018	25.73	25.73	25.73	25.73	332	-0.03(-0.10%)
Sep 06, 2018	25.88	25.88	25.72	25.75	2,841	-0.09(-0.35%)
Sep 05, 2018	25.87	25.89	25.82	25.84	1,682	-0.04(-0.14%)
Sep 04, 2018	26.10	26.10	25.88	25.88	2,597	-0.30(-1.14%)
Aug 31, 2018		26.18	26.18	26.18	0	+0.00(+0.00%)
Aug 30, 2018	26.44	26.49	26.18	26.18	3,976	-0.32(-1.19%)
Aug 29, 2018	26.33	26.55	26.33	26.49	7,709	+0.12(+0.44%)
Aug 28, 2018	26.39	26.45	26.32	26.38	1,755	+0.04(+0.14%)
Aug 27, 2018	26.23	26.34	26.23	26.34	2,257	+0.25(+0.97%)
Aug 24, 2018	26.07	26.10	26.07	26.09	554	+0.27(+1.04%)
Aug 23, 2018	25.82	25.82	25.82	25.82	303	-0.20(-0.75%)
Aug 22, 2018	25.94	26.02	25.87	26.02	5,001	+0.06(+0.24%)
Aug 21, 2018	25.93	25.99	25.86	25.95	3,673	+0.05(+0.21%)
Aug 20, 2018	25.90	25.90	25.90	25.90	479	+0.12(+0.45%)
Aug 17, 2018	25.65	25.78	25.65	25.78	5,208	+0.33(+1.31%)
Aug 16, 2018	25.45	25.45	25.44	25.45	805	+0.21(+0.84%)
Aug 15, 2018	25.45	25.45	25.10	25.24	7,026	-0.37(-1.43%)
Aug 14, 2018	25.50	25.94	25.50	25.60	2,313	+0.12(+0.46%)
Aug 13, 2018	25.74	25.78	25.48	25.48	11,115	-0.52(-2.01%)
Aug 10, 2018	26.13	26.13	26.01	26.01	2,105	-0.47(-1.77%)
Aug 09, 2018	26.47	26.48	26.47	26.48	888	-0.03(-0.10%)
Aug 08, 2018	26.51	26.56	26.50	26.50	822	-0.01(-0.03%)
Aug 07, 2018	26.51	26.62	26.51	26.51	3,409	+0.12(+0.44%)
Aug 06, 2018	26.40	26.40	26.40	26.40	172	+0.00(+0.01%)
Aug 03, 2018	26.35	26.39	26.35	26.39	443	+0.08(+0.31%)
Aug 02, 2018	26.39	26.45	26.30	26.31	3,256	+0.10(+0.38%)
Aug 01, 2018	26.39	26.39	26.21	26.21	1,136	-0.09(-0.34%)
Jul 31, 2018	26.17	26.35	26.14	26.30	5,957	+0.24(+0.90%)
Jul 30, 2018	26.08	26.10	26.00	26.07	1,020	+0.09(+0.34%)
Jul 27, 2018	26.08	26.08	25.98	25.98	443	-0.01(-0.04%)
Jul 26, 2018	25.81	26.11	25.75	25.99	12,271	+0.21(+0.82%)
Jul 25, 2018	25.55	25.84	25.55	25.78	9,020	+0.15(+0.58%)
Jul 24, 2018	25.59	25.66	25.53	25.63	8,006	+0.23(+0.92%)
Jul 23, 2018	25.45	25.45	25.39	25.39	715	-0.02(-0.09%)
Jul 20, 2018	25.38	25.42	25.38	25.42	1,018	+0.11(+0.42%)
Jul 19, 2018	25.28	25.45	25.24	25.31	7,782	+0.00(+0.01%)
Jul 18, 2018	25.36	25.39	25.31	25.31	5,377	-0.08(-0.33%)
Jul 17, 2018	25.24	25.39	25.24	25.39	7,909	+0.16(+0.64%)
Jul 16, 2018	25.41	25.41	25.18	25.23	3,847	-0.18(-0.71%)
Jul 13, 2018	25.51	25.51	25.38	25.41	45,568	-0.20(-0.77%)
Jul 12, 2018	25.74	25.74	25.56	25.61	9,572	+0.03(+0.10%)
Jul 11, 2018	25.73	25.73	25.57	25.58	2,174	-0.43(-1.66%)
Jul 10, 2018	26.01	26.01	26.01	26.01	1,008	+0.09(+0.34%)
Jul 09, 2018	25.76	25.98	25.76	25.93	3,648	+0.15(+0.60%)
Jul 06, 2018	25.52	25.79	25.52	25.77	2,365	+0.26(+1.03%)
Jul 05, 2018	25.49	25.53	25.48	25.51	3,096	+0.00(+0.00%)
Jul 03, 2018		25.51	25.51	25.51	0	+0.08(+0.32%)
Jul 02, 2018	25.49	25.50	25.41	25.43	1,716	-0.29(-1.12%)
Jun 29, 2018		25.89		25.72	3,909	+0.18(+0.69%)
Jun 28, 2018	25.56	25.56	25.48	25.54	1,916	-0.01(-0.05%)
Jun 27, 2018	25.81	25.81	25.56	25.56	2,255	-0.17(-0.65%)
Jun 26, 2018	25.65	25.80	25.65	25.72	8,357	+0.05(+0.20%)
Jun 25, 2018	25.60	25.69	25.60	25.67	2,570	-0.28(-1.09%)
Jun 22, 2018	26.03	26.03	25.95	25.95	1,030	+0.18(+0.71%)
Jun 21, 2018	25.74	25.83	25.71	25.77	3,363	-0.12(-0.48%)
Jun 20, 2018	25.90	25.96	25.86	25.90	3,772	+0.03(+0.13%)
Jun 19, 2018	25.91	26.05	25.86	25.86	3,635	-0.51(-1.92%)
Jun 18, 2018	26.08	26.37	26.08	26.37	3,189	+0.07(+0.28%)
Jun 15, 2018		26.60	26.29	26.29	845	-0.31(-1.15%)
Jun 14, 2018	26.64	26.67	26.60	26.60	2,291	-0.24(-0.90%)
Jun 13, 2018	26.83	26.90	26.76	26.84	5,276	+0.08(+0.30%)
Jun 12, 2018	26.73	26.76	26.73	26.76	1,112	-0.09(-0.33%)
Jun 11, 2018	26.65	26.85	26.65	26.85	3,914	+0.10(+0.37%)
Jun 08, 2018	26.79	26.85	26.72	26.75	8,926	+0.01(+0.03%)
Jun 07, 2018	26.72	26.81	26.70	26.74	30,360	-0.04(-0.13%)
Jun 06, 2018		26.79		26.78	2,968	+0.34(+1.29%)
Jun 05, 2018	26.40	26.44	26.31	26.44	5,660	+0.05(+0.20%)
Jun 04, 2018	26.26	26.40	26.22	26.39	4,102	+0.17(+0.65%)
Jun 01, 2018	26.39	26.39	26.22	26.22	1,120	-0.02(-0.07%)
May 31, 2018	26.39	26.43	26.22	26.23	11,890	-0.27(-1.01%)
May 30, 2018	26.45	26.50	26.45	26.50	8,240	+0.26(+0.99%)
May 29, 2018	26.35	26.38	26.18	26.24	34,009	-0.13(-0.51%)
May 25, 2018		26.38	26.38	26.38	0	-0.02(-0.09%)
May 24, 2018	26.40	26.40	26.40	26.40	435	-0.02(-0.08%)
May 23, 2018	26.49	26.49	26.33	26.42	11,922	-0.22(-0.84%)
May 22, 2018	26.81	26.85	26.64	26.64	5,652	-0.15(-0.57%)
May 21, 2018	26.72	26.81	26.72	26.80	5,777	+0.20(+0.74%)
May 18, 2018	26.37	26.60	26.37	26.60	2,627	+0.05(+0.20%)
May 17, 2018	26.25	26.58	26.23	26.55	50,902	+0.14(+0.54%)
May 16, 2018	26.33	26.42	26.31	26.40	3,996	+0.18(+0.68%)
May 15, 2018	26.22	26.34	26.17	26.23	1,885	+0.00(+0.01%)
May 14, 2018	26.24	26.25	26.22	26.22	1,772	+0.10(+0.38%)
May 11, 2018	26.06	26.13	25.97	26.13	2,737	+0.09(+0.34%)
May 10, 2018	25.96	26.12	25.96	26.04	2,243	+0.26(+1.01%)
May 09, 2018	25.68	25.83	25.68	25.78	15,923	-0.01(-0.03%)
May 08, 2018	25.67	25.79	25.67	25.79	14,924	+0.14(+0.54%)
May 07, 2018	25.70	25.80	25.63	25.65	20,087	-0.11(-0.43%)
May 04, 2018	25.64	25.77	25.53	25.76	12,551	+0.16(+0.63%)
May 03, 2018	25.57	25.75	25.51	25.60	12,761	-0.17(-0.66%)
May 02, 2018	25.78	25.78	25.77	25.77	479	+0.04(+0.16%)
May 01, 2018	25.78	25.78	25.69	25.73	2,078	-0.04(-0.16%)
Apr 30, 2018	26.00	26.00	25.77	25.77	10,993	-0.27(-1.04%)
Apr 27, 2018	25.91	26.04	25.91	26.04	706	+0.02(+0.08%)
Apr 26, 2018	26.02	26.02	26.02	26.02	894	+0.21(+0.83%)
Apr 25, 2018	25.80	25.96	25.70	25.80	3,499	+0.00(+0.00%)
Apr 24, 2018	26.13	26.13	25.80	25.80	2,515	-0.27(-1.03%)
Apr 23, 2018	26.06	26.19	26.06	26.07	861	-0.03(-0.11%)
Apr 20, 2018	26.36	26.36	26.10	26.10	1,156	-0.29(-1.12%)
Apr 19, 2018	26.45	26.45	26.34	26.39	3,361	-0.03(-0.10%)
Apr 18, 2018	26.30	26.53	26.30	26.42	4,651	+0.11(+0.41%)
Apr 17, 2018	26.36	26.43	26.31	26.31	1,346	+0.04(+0.14%)
Apr 16, 2018	26.33	26.33	26.17	26.28	786	+0.10(+0.38%)
Apr 13, 2018	26.32	26.36	26.14	26.18	2,747	-0.09(-0.34%)
Apr 12, 2018	25.96	26.27	25.96	26.27	34,499	+0.21(+0.82%)
Apr 11, 2018	26.05	26.10	25.99	26.05	7,492	-0.06(-0.24%)
Apr 10, 2018	26.05	26.12	26.05	26.12	11,762	+0.26(+1.01%)
Apr 09, 2018	25.62	25.96	25.62	25.86	13,125	+0.30(+1.19%)
Apr 06, 2018	25.65	25.79	25.48	25.55	2,938	-0.22(-0.86%)
Apr 05, 2018	25.67	25.77	25.67	25.77	367	+0.11(+0.41%)
Apr 04, 2018	25.15	25.68	25.06	25.67	33,260	+0.03(+0.10%)
Apr 03, 2018	25.62	25.64	25.57	25.64	3,407	+0.37(+1.46%)
Apr 02, 2018	25.62	25.62	25.24	25.27	1,988	-0.57(-2.22%)
Mar 29, 2018		25.85	25.85	25.85	0	+0.35(+1.36%)
Mar 28, 2018	25.62	25.62	25.48	25.50	3,197	-0.07(-0.27%)
Mar 27, 2018	25.91	25.91	25.57	25.57	1,909	-0.16(-0.62%)
Mar 26, 2018	25.64	25.75	25.45	25.73	14,246	+0.33(+1.30%)
Mar 23, 2018	25.54	25.56	25.40	25.40	3,185	-0.13(-0.49%)
Mar 22, 2018	25.88	25.90	25.53	25.53	5,940	-0.69(-2.65%)
Mar 21, 2018	26.10	26.22	26.07	26.22	4,127	+0.17(+0.67%)
Mar 20, 2018	26.03	26.13	26.03	26.05	889	+0.06(+0.24%)
Mar 19, 2018	26.22	26.22	25.96	25.98	5,378	-0.33(-1.26%)
Mar 16, 2018	26.32	26.37	26.26	26.31	3,406	-0.09(-0.34%)
Mar 15, 2018	26.40	26.40	26.40	26.40	473	-0.18(-0.67%)
Mar 14, 2018	26.69	26.70	26.58	26.58	2,355	-0.18(-0.67%)
Mar 13, 2018	26.96	27.01	26.76	26.76	2,931	-0.17(-0.63%)
Mar 12, 2018	27.07	27.07	26.93	26.93	4,061	-0.09(-0.33%)
Mar 09, 2018	26.85	27.04	26.85	27.02	2,212	+0.45(+1.68%)
Mar 08, 2018	26.66	26.66	26.57	26.57	1,217	+0.07(+0.27%)
Mar 07, 2018	26.45	26.50	26.45	26.50	3,785	-0.13(-0.47%)
Mar 06, 2018	26.67	26.67	26.62	26.63	1,006	+0.02(+0.07%)
Mar 05, 2018	26.08	26.61	26.07	26.61	6,805	+0.45(+1.71%)
Mar 02, 2018	26.01	26.19	25.96	26.16	2,685	-0.12(-0.44%)
Mar 01, 2018	26.22	26.54	26.05	26.28	17,164	-0.07(-0.27%)
Feb 28, 2018	26.79	26.79	26.29	26.35	2,640	-0.35(-1.31%)
Feb 27, 2018	26.93	26.96	26.70	26.70	5,671	-0.34(-1.26%)
Feb 26, 2018	27.04	27.14	26.90	27.04	45,664	+0.14(+0.52%)
Feb 23, 2018	26.70	26.91	26.70	26.90	3,214	+0.46(+1.74%)
Feb 22, 2018	26.59	26.63	26.44	26.44	5,747	-0.14(-0.54%)
Feb 21, 2018	26.62	26.79	26.58	26.58	5,198	+0.17(+0.64%)
Feb 20, 2018	26.47	26.50	26.36	26.41	6,085	-0.18(-0.67%)
Feb 16, 2018		26.59	26.59	26.59	0	+0.10(+0.37%)
Feb 15, 2018	26.48	26.49	26.24	26.49	5,088	+0.24(+0.92%)
Feb 14, 2018	25.79	26.35	25.79	26.25	4,404	+0.22(+0.84%)
Feb 13, 2018	26.01	26.03	25.95	26.03	1,560	-0.08(-0.29%)
Feb 12, 2018	25.75	26.18	25.75	26.11	4,682	+0.39(+1.53%)
Feb 09, 2018	25.97	25.97	25.16	25.71	10,545	+0.14(+0.56%)
Feb 08, 2018	26.36	26.36	25.55	25.57	8,242	-0.76(-2.89%)
Feb 07, 2018	26.22	26.42	25.90	26.33	10,272	+0.11(+0.41%)
Feb 06, 2018	25.59	26.30	25.59	26.22	6,120	-0.04(-0.17%)
Feb 05, 2018	26.65	26.68	26.27	26.27	5,110	-0.55(-2.04%)
Feb 02, 2018	27.05	27.05	26.81	26.81	38,992	-0.37(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.