Grupo Televisa S.A. ADR (NY: TV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.345	5.467	5.322	5.467	3,588,547	+0.12(+2.28%)
Jan 30, 2003	5.506	5.514	5.324	5.345	2,477,795	-0.13(-2.31%)
Jan 29, 2003	5.487	5.508	5.333	5.472	2,986,169	-0.01(-0.27%)
Jan 28, 2003	5.549	5.549	5.356	5.487	2,058,282	-0.03(-0.54%)
Jan 27, 2003	5.623	5.623	5.491	5.517	1,330,564	-0.11(-1.90%)
Jan 24, 2003	5.827	5.869	5.591	5.623	1,194,935	-0.21(-3.52%)
Jan 23, 2003	5.795	5.833	5.709	5.829	1,095,318	+0.08(+1.41%)
Jan 22, 2003	5.795	5.801	5.707	5.747	1,909,558	-0.07(-1.25%)
Jan 21, 2003	5.998	6.008	5.773	5.820	2,166,785	-0.18(-2.96%)
Jan 17, 2003	6.143	6.143	5.987	5.998	2,506,324	-0.17(-2.81%)
Jan 16, 2003	6.214	6.244	6.105	6.171	2,040,042	-0.04(-0.65%)
Jan 15, 2003	6.404	6.415	6.184	6.211	2,376,308	-0.19(-3.01%)
Jan 14, 2003	6.286	6.404	6.233	6.404	1,534,474	+0.11(+1.70%)
Jan 13, 2003	6.340	6.395	6.278	6.297	1,505,946	-0.02(-0.27%)
Jan 10, 2003	6.318	6.483	6.282	6.314	1,791,233	-0.04(-0.57%)
Jan 09, 2003	6.211	6.350	6.211	6.350	3,430,002	+0.16(+2.59%)
Jan 08, 2003	6.372	6.372	6.188	6.190	986,347	-0.18(-2.85%)
Jan 07, 2003	6.350	6.415	6.293	6.372	1,645,783	+0.00(+0.00%)
Jan 06, 2003	6.325	6.427	6.297	6.372	2,124,693	+0.05(+0.74%)
Jan 03, 2003	6.233	6.333	6.192	6.325	2,269,208	+0.10(+1.65%)
Jan 02, 2003	5.987	6.261	5.978	6.222	1,147,231	+0.25(+4.19%)
Dec 31, 2002	5.837	5.991	5.816	5.972	1,063,983	+0.07(+1.20%)
Dec 30, 2002	6.002	6.002	5.824	5.901	1,784,218	-0.12(-1.95%)
Dec 27, 2002	6.169	6.186	6.004	6.019	2,103,647	-0.13(-2.16%)
Dec 26, 2002	6.209	6.254	6.132	6.152	914,324	-0.06(-0.93%)
Dec 24, 2002	6.233	6.241	6.134	6.209	591,153	-0.04(-0.68%)
Dec 23, 2002	6.137	6.280	6.137	6.252	899,358	+0.03(+0.55%)
Dec 20, 2002	6.222	6.310	6.179	6.218	1,192,129	+0.03(+0.45%)
Dec 19, 2002	6.169	6.306	6.145	6.190	1,232,817	+0.02(+0.28%)
Dec 18, 2002	6.308	6.308	6.132	6.173	1,093,447	-0.15(-2.30%)
Dec 17, 2002	6.325	6.357	6.278	6.318	868,958	-0.00(-0.03%)
Dec 16, 2002	6.297	6.372	6.233	6.320	2,058,749	+0.03(+0.54%)
Dec 13, 2002	6.436	6.436	6.286	6.286	1,245,445	-0.18(-2.81%)
Dec 12, 2002	6.419	6.487	6.402	6.468	1,692,084	+0.05(+0.83%)
Dec 11, 2002	6.372	6.511	6.310	6.415	2,258,451	+0.05(+0.84%)
Dec 10, 2002	6.143	6.361	6.096	6.361	1,507,816	+0.21(+3.48%)
Dec 09, 2002	6.293	6.293	6.115	6.147	1,453,097	-0.14(-2.28%)
Dec 06, 2002	6.132	6.312	6.092	6.291	3,010,956	-0.01(-0.20%)
Dec 05, 2002	6.340	6.361	6.222	6.303	1,837,067	-0.06(-0.91%)
Dec 04, 2002	6.532	6.532	6.288	6.361	3,850,451	-0.20(-3.09%)
Dec 03, 2002	6.479	6.669	6.447	6.564	4,526,724	+0.03(+0.52%)
Dec 02, 2002	6.415	6.596	6.415	6.530	3,918,733	+0.24(+3.77%)
Nov 29, 2002	6.286	6.348	6.254	6.293	757,649	+0.05(+0.79%)
Nov 27, 2002	5.933	6.276	5.933	6.244	2,279,497	+0.33(+5.49%)
Nov 26, 2002	6.008	6.010	5.919	5.919	2,455,814	-0.11(-1.84%)
Nov 25, 2002	5.933	6.049	5.919	6.030	2,183,154	+0.11(+1.88%)
Nov 22, 2002	5.869	5.989	5.869	5.919	2,203,732	+0.02(+0.29%)
Nov 21, 2002	5.923	5.993	5.833	5.901	4,465,925	+0.09(+1.47%)
Nov 20, 2002	5.673	5.933	5.594	5.816	2,327,668	+0.14(+2.53%)
Nov 19, 2002	5.874	5.874	5.626	5.673	2,219,165	-0.20(-3.46%)
Nov 18, 2002	6.025	6.025	5.874	5.876	667,854	-0.12(-2.00%)
Nov 15, 2002	5.974	6.077	5.966	5.995	1,888,044	+0.02(+0.36%)
Nov 14, 2002	5.991	6.032	5.931	5.974	2,734,087	+0.05(+0.83%)
Nov 13, 2002	5.966	5.972	5.805	5.925	1,662,620	-0.06(-0.96%)
Nov 12, 2002	5.912	6.013	5.856	5.983	3,668,054	+0.12(+2.08%)
Nov 11, 2002	6.218	6.218	5.859	5.861	4,079,617	-0.36(-5.74%)
Nov 08, 2002	6.145	6.233	6.115	6.218	2,681,238	+0.09(+1.47%)
Nov 07, 2002	6.489	6.492	6.096	6.128	3,672,263	-0.37(-5.66%)
Nov 06, 2002	6.361	6.543	6.261	6.496	3,507,170	+0.20(+3.23%)
Nov 05, 2002	6.297	6.344	6.205	6.293	2,252,839	+0.01(+0.14%)
Nov 04, 2002	6.211	6.425	6.211	6.284	2,276,223	+0.13(+2.19%)
Nov 01, 2002	6.008	6.171	5.942	6.149	1,534,007	+0.14(+2.35%)
Oct 31, 2002	6.051	6.154	5.978	6.008	1,596,209	-0.09(-1.51%)
Oct 30, 2002	6.019	6.132	5.942	6.100	2,486,681	+0.14(+2.33%)
Oct 29, 2002	6.105	6.190	5.906	5.961	3,242,928	-0.20(-3.19%)
Oct 28, 2002	6.158	6.244	6.107	6.158	3,054,919	+0.05(+0.84%)
Oct 25, 2002	6.047	6.143	5.978	6.107	2,555,899	+0.06(+0.99%)
Oct 24, 2002	6.318	6.340	5.993	6.047	4,057,168	-0.18(-2.88%)
Oct 23, 2002	6.094	6.265	6.040	6.226	2,284,641	+0.13(+2.18%)
Oct 22, 2002	6.167	6.224	5.989	6.094	2,053,137	-0.11(-1.72%)
Oct 21, 2002	5.923	6.233	5.901	6.201	1,977,372	+0.25(+4.28%)
Oct 18, 2002	5.925	6.090	5.805	5.946	1,580,308	-0.01(-0.18%)
Oct 17, 2002	6.040	6.040	5.891	5.957	4,200,747	+0.18(+3.15%)
Oct 16, 2002	5.795	5.859	5.703	5.775	2,095,696	-0.09(-1.50%)
Oct 15, 2002	5.666	5.880	5.666	5.863	5,529,908	+0.38(+6.86%)
Oct 14, 2002	5.534	5.630	5.435	5.487	957,351	-0.09(-1.69%)
Oct 11, 2002	5.602	5.602	5.414	5.581	3,615,673	+0.20(+3.74%)
Oct 10, 2002	5.185	5.397	5.104	5.380	4,025,833	+0.18(+3.54%)
Oct 09, 2002	5.358	5.358	5.174	5.196	2,390,806	-0.16(-2.99%)
Oct 08, 2002	5.403	5.476	5.264	5.356	3,702,195	+0.01(+0.20%)
Oct 07, 2002	5.517	5.557	5.309	5.345	4,305,976	-0.21(-3.73%)
Oct 04, 2002	5.827	5.827	5.502	5.553	4,570,686	-0.15(-2.55%)
Oct 03, 2002	5.598	5.803	5.591	5.698	2,221,504	+0.11(+1.91%)
Oct 02, 2002	5.651	5.929	5.623	5.591	4,659,079	-0.06(-1.06%)
Oct 01, 2002	5.472	5.743	5.412	5.651	3,843,903	+0.20(+3.69%)
Sep 30, 2002	5.594	5.596	5.356	5.450	4,090,373	-0.16(-2.93%)
Sep 27, 2002	5.812	5.878	5.561	5.615	1,830,987	-0.21(-3.56%)
Sep 26, 2002	5.762	5.998	5.741	5.822	4,950,914	+0.24(+4.33%)
Sep 25, 2002	5.474	5.677	5.380	5.581	4,273,238	+0.19(+3.57%)
Sep 24, 2002	5.506	5.632	5.388	5.388	3,549,262	-0.17(-3.00%)
Sep 23, 2002	5.656	5.656	5.420	5.555	2,680,303	-0.10(-1.78%)
Sep 20, 2002	5.613	5.690	5.517	5.656	4,202,618	+0.10(+1.73%)
Sep 19, 2002	5.880	5.931	5.517	5.559	3,147,520	-0.45(-7.44%)
Sep 18, 2002	6.137	6.184	5.957	6.006	1,834,728	-0.19(-3.14%)
Sep 17, 2002	6.361	6.393	6.175	6.201	1,467,595	-0.07(-1.06%)
Sep 16, 2002	6.329	6.361	6.190	6.267	1,029,374	-0.06(-0.98%)
Sep 13, 2002	6.361	6.374	6.297	6.329	1,701,906	-0.07(-1.17%)
Sep 12, 2002	6.596	6.596	6.365	6.404	1,835,664	-0.19(-2.92%)
Sep 11, 2002	6.660	6.735	6.590	6.596	544,853	-0.01(-0.16%)
Sep 10, 2002	6.500	6.643	6.447	6.607	1,359,560	+0.17(+2.66%)
Sep 09, 2002	6.404	6.556	6.303	6.436	1,018,150	+0.00(+0.00%)
Sep 06, 2002	6.169	6.494	6.169	6.436	1,958,665	+0.32(+5.24%)
Sep 05, 2002	6.340	6.340	6.107	6.115	2,076,521	-0.27(-4.25%)
Sep 04, 2002	6.447	6.470	6.132	6.387	3,685,826	-0.05(-0.83%)
Sep 03, 2002	6.543	6.543	6.436	6.440	2,176,606	-0.35(-5.10%)
Aug 30, 2002	6.814	6.971	6.693	6.787	327,379	-0.04(-0.66%)
Aug 29, 2002	6.415	6.842	6.363	6.832	3,226,559	+0.25(+3.73%)
Aug 28, 2002	6.885	6.885	6.534	6.586	3,678,343	-0.35(-5.03%)
Aug 27, 2002	7.281	7.323	6.885	6.934	1,884,770	-0.31(-4.34%)
Aug 26, 2002	6.832	7.255	6.832	7.248	1,512,025	+0.43(+6.30%)
Aug 23, 2002	7.099	7.101	6.819	6.819	1,885,238	-0.33(-4.58%)
Aug 22, 2002	7.195	7.257	6.971	7.146	2,331,878	-0.15(-1.99%)
Aug 21, 2002	6.938	7.291	6.938	7.291	2,113,936	+0.41(+5.90%)
Aug 20, 2002	7.152	7.152	6.802	6.885	2,763,551	-0.17(-2.42%)
Aug 16, 2002	6.832	7.152	6.667	7.056	3,348,157	+0.21(+3.06%)
Aug 15, 2002	6.436	6.864	6.372	6.846	3,712,016	+0.46(+7.20%)
Aug 14, 2002	6.115	6.393	6.030	6.387	3,905,170	+0.32(+5.25%)
Aug 13, 2002	6.192	6.329	6.055	6.068	2,786,000	-0.12(-1.97%)
Aug 12, 2002	6.040	6.350	5.987	6.190	2,576,477	+0.19(+3.14%)
Aug 07, 2002	6.147	6.147	5.790	6.002	2,389,870	+0.08(+1.34%)
Aug 06, 2002	5.709	6.025	5.709	5.923	2,403,901	+0.47(+8.63%)
Aug 05, 2002	5.758	5.780	5.452	5.452	3,068,014	-0.30(-5.17%)
Aug 02, 2002	6.137	6.201	5.619	5.750	7,582,578	-0.38(-6.14%)
Aug 01, 2002	6.436	6.436	6.090	6.126	5,097,767	-0.34(-5.29%)
Jul 31, 2002	6.586	6.594	6.468	6.468	4,275,577	-0.12(-1.75%)
Jul 30, 2002	6.639	6.874	6.457	6.583	4,193,732	-0.10(-1.53%)
Jul 29, 2002	6.329	6.703	6.329	6.686	5,145,003	+0.46(+7.46%)
Jul 26, 2002	6.551	6.564	6.062	6.222	5,270,811	-0.32(-4.90%)
Jul 25, 2002	7.131	7.152	6.329	6.543	11,520,487	-0.59(-8.25%)
Jul 24, 2002	6.521	7.161	6.513	7.131	3,933,231	+0.28(+4.06%)
Jul 23, 2002	7.302	7.366	6.761	6.853	3,142,843	-0.42(-5.76%)
Jul 22, 2002	7.473	7.593	7.208	7.272	2,032,559	-0.20(-2.69%)
Jul 19, 2002	7.655	7.676	7.462	7.473	1,581,711	-0.14(-1.83%)
Jul 17, 2002	7.633	7.723	7.505	7.612	2,470,312	-0.13(-1.66%)
Jul 12, 2002	7.644	7.909	7.623	7.740	1,309,050	+0.10(+1.26%)
Jul 11, 2002	7.484	7.653	7.289	7.644	2,034,430	+0.16(+2.17%)
Jul 10, 2002	7.738	7.738	7.447	7.482	2,044,719	-0.20(-2.64%)
Jul 09, 2002	7.911	8.080	7.657	7.685	1,501,269	-0.23(-2.86%)
Jul 08, 2002	7.890	7.911	7.890	7.911	3,431,405	+0.02(+0.27%)
Jul 05, 2002	7.685	7.954	7.685	7.890	2,293,060	+0.26(+3.39%)
Jul 04, 2002	7.623	7.697	7.383	7.631	2,216,359	+0.00(+0.00%)
Jul 03, 2002	7.623	7.697	7.383	7.631	2,216,359	+0.02(+0.31%)
Jul 02, 2002	7.817	7.817	7.452	7.608	4,564,606	-0.21(-2.68%)
Jul 01, 2002	8.008	8.044	7.719	7.817	3,352,366	-0.18(-2.19%)
Jun 28, 2002	7.933	8.211	7.933	7.993	1,506,413	+0.07(+0.89%)
Jun 27, 2002	7.783	8.040	7.772	7.922	4,220,858	+0.23(+2.95%)
Jun 26, 2002	7.965	7.965	7.524	7.695	4,400,449	-0.30(-3.77%)
Jun 25, 2002	8.076	8.189	7.890	7.997	2,742,505	-0.14(-1.71%)
Jun 21, 2002	8.446	8.446	8.241	8.136	3,610,529	-0.29(-3.48%)
Jun 20, 2002	8.670	8.760	8.395	8.429	2,736,425	-0.24(-2.79%)
Jun 19, 2002	8.764	9.032	8.660	8.670	4,245,177	-0.12(-1.34%)
Jun 18, 2002	8.745	8.878	8.745	8.788	5,129,570	+0.04(+0.49%)
Jun 17, 2002	8.764	8.871	8.735	8.745	2,589,572	+0.03(+0.39%)
Jun 14, 2002	8.634	8.811	8.523	8.711	3,111,976	+0.41(+5.00%)
Jun 12, 2002	8.521	8.531	8.204	8.296	4,027,704	-0.21(-2.51%)
Jun 11, 2002	8.617	8.788	8.510	8.510	2,387,532	-0.11(-1.24%)
Jun 10, 2002	8.713	8.713	8.563	8.617	2,209,344	-0.05(-0.54%)
Jun 07, 2002	8.446	8.741	8.335	8.664	1,818,827	+0.22(+2.58%)
Jun 06, 2002	8.715	8.715	8.424	8.446	1,845,485	-0.27(-3.07%)
Jun 05, 2002	8.660	8.809	8.625	8.713	1,114,961	-0.26(-2.86%)
May 31, 2002	8.790	9.006	8.790	8.970	2,981,492	-0.00(-0.02%)
May 29, 2002	9.194	9.205	8.940	8.972	1,548,973	-0.24(-2.62%)
May 28, 2002	9.218	9.237	9.171	9.213	2,191,572	-0.00(-0.05%)
May 27, 2002	9.130	9.263	9.130	9.218	1,609,304	+0.00(+0.00%)
May 24, 2002	9.130	9.263	9.130	9.218	1,609,304	+0.09(+0.96%)
May 23, 2002	9.098	9.181	9.012	9.130	1,530,265	+0.05(+0.59%)
May 22, 2002	9.145	9.188	8.991	9.077	1,179,034	-0.07(-0.79%)
May 21, 2002	9.290	9.365	9.092	9.149	1,608,836	-0.07(-0.77%)
May 20, 2002	9.333	9.367	9.194	9.220	1,515,299	-0.10(-1.10%)
May 17, 2002	9.397	9.558	9.290	9.323	2,338,425	-0.08(-0.89%)
May 16, 2002	9.425	9.496	9.290	9.406	1,998,418	+0.03(+0.37%)
May 15, 2002	9.021	9.447	8.931	9.372	5,261,457	+0.30(+3.28%)
May 14, 2002	9.045	9.130	9.045	9.074	3,220,479	+0.06(+0.71%)
May 13, 2002	9.066	9.173	8.910	9.010	2,008,707	-0.06(-0.61%)
May 10, 2002	9.280	9.282	9.008	9.066	2,963,252	-0.23(-2.44%)
May 09, 2002	9.429	9.440	9.278	9.293	1,871,675	-0.17(-1.79%)
May 08, 2002	9.280	9.513	9.263	9.461	4,868,134	+0.23(+2.48%)
May 07, 2002	9.408	9.472	9.175	9.233	3,698,921	-0.22(-2.29%)
May 06, 2002	9.579	9.590	9.440	9.449	842,768	-0.11(-1.14%)
May 03, 2002	9.558	9.560	9.429	9.558	1,350,206	-0.02(-0.22%)
May 02, 2002	9.618	9.761	9.547	9.579	1,755,689	-0.03(-0.29%)
May 01, 2002	9.665	9.665	9.515	9.607	1,175,292	-0.06(-0.60%)
Apr 30, 2002	9.526	9.731	9.526	9.665	1,386,686	+0.09(+0.89%)
Apr 29, 2002	9.846	9.846	9.429	9.579	1,657,008	-0.21(-2.18%)
Apr 26, 2002	9.889	9.902	9.733	9.793	1,612,578	-0.02(-0.20%)
Apr 25, 2002	9.987	9.987	9.748	9.812	2,149,480	-0.23(-2.28%)
Apr 24, 2002	9.964	10.18	9.964	10.04	1,718,275	+0.02(+0.23%)
Apr 23, 2002	10.12	10.12	9.975	10.02	58,647,712	-0.10(-0.95%)
Apr 22, 2002	10.18	10.18	10.06	10.11	2,298,204	-0.13(-1.25%)
Apr 19, 2002	10.23	10.28	10.15	10.24	1,538,684	+0.03(+0.31%)
Apr 18, 2002	10.33	10.43	10.16	10.21	1,584,049	-0.10(-0.97%)
Apr 17, 2002	10.39	10.43	10.27	10.31	1,686,940	-0.09(-0.88%)
Apr 16, 2002	10.41	10.47	10.37	10.40	2,438,510	+0.13(+1.27%)
Apr 15, 2002	10.24	10.37	10.24	10.27	1,398,378	+0.01(+0.08%)
Apr 12, 2002	10.28	10.34	10.22	10.26	2,935,191	+0.03(+0.27%)
Apr 11, 2002	10.18	10.37	10.18	10.24	4,650,660	+0.07(+0.72%)
Apr 10, 2002	9.975	10.21	9.960	10.16	3,194,289	+0.24(+2.39%)
Apr 09, 2002	9.943	9.943	9.731	9.925	2,360,406	+0.01(+0.06%)
Apr 08, 2002	9.900	9.964	9.838	9.919	909,647	-0.10(-0.98%)
Apr 05, 2002	9.838	10.02	9.799	10.02	1,613,045	+0.18(+1.83%)
Apr 04, 2002	9.746	9.878	9.686	9.838	1,328,693	+0.09(+0.94%)
Apr 03, 2002	9.998	10.04	9.739	9.746	3,768,138	-0.24(-2.42%)
Apr 02, 2002	10.19	10.20	9.960	9.987	2,115,807	-0.25(-2.44%)
Apr 01, 2002	10.37	10.37	10.21	10.24	2,082,601	-0.13(-1.30%)
Mar 29, 2002	10.22	10.43	10.22	10.37	659,436	+0.00(+0.00%)
Mar 28, 2002	10.22	10.43	10.22	10.37	659,436	+0.11(+1.08%)
Mar 27, 2002	10.13	10.26	10.05	10.26	1,183,243	+0.15(+1.46%)
Mar 26, 2002	10.05	10.26	10.03	10.11	3,019,375	+0.02(+0.19%)
Mar 25, 2002	10.10	10.24	10.01	10.09	669,725	-0.01(-0.09%)
Mar 22, 2002	10.04	10.28	10.03	10.10	1,788,427	-0.01(-0.10%)
Mar 21, 2002	10.07	10.17	9.996	10.11	937,240	+0.07(+0.68%)
Mar 20, 2002	10.36	10.36	10.03	10.05	1,833,325	-0.33(-3.17%)
Mar 19, 2002	10.35	10.50	10.25	10.37	1,881,964	+0.11(+1.06%)
Mar 18, 2002	10.03	10.32	10.02	10.27	2,956,237	+0.34(+3.47%)
Mar 15, 2002	9.727	9.975	9.727	9.921	1,547,102	+0.22(+2.23%)
Mar 14, 2002	9.643	9.846	9.643	9.705	1,347,400	-0.10(-1.00%)
Mar 13, 2002	9.911	9.990	9.791	9.804	1,411,473	-0.06(-0.59%)
Mar 12, 2002	9.900	9.921	9.739	9.861	1,769,252	-0.08(-0.80%)
Mar 11, 2002	10.04	10.04	9.900	9.940	1,336,644	-0.11(-1.13%)
Mar 08, 2002	9.772	10.11	9.772	10.05	2,131,708	+0.39(+4.03%)
Mar 07, 2002	9.870	9.921	9.643	9.665	3,010,021	-0.20(-2.06%)
Mar 06, 2002	9.729	9.913	9.677	9.868	2,661,128	+0.19(+1.97%)
Mar 05, 2002	9.624	9.921	9.622	9.677	4,039,863	+0.06(+0.58%)
Mar 04, 2002	9.541	9.720	9.419	9.622	2,640,550	+0.12(+1.31%)
Mar 01, 2002	9.301	9.534	9.280	9.498	3,384,169	+0.28(+3.06%)
Feb 28, 2002	9.269	9.406	9.166	9.216	3,709,678	+0.03(+0.33%)
Feb 27, 2002	8.927	9.211	8.916	9.186	4,616,052	+0.47(+5.37%)
Feb 26, 2002	8.574	8.788	8.512	8.717	4,551,043	+0.21(+2.44%)
Feb 25, 2002	8.189	8.510	8.189	8.510	3,379,960	+0.30(+3.65%)
Feb 22, 2002	8.360	8.478	7.975	8.211	6,550,397	-0.18(-2.12%)
Feb 21, 2002	8.461	8.548	8.360	8.388	5,742,705	-0.07(-0.86%)
Feb 20, 2002	8.908	8.910	8.395	8.461	8,065,697	-0.45(-5.04%)
Feb 19, 2002	8.959	9.012	8.906	8.910	2,917,419	-0.13(-1.49%)
Feb 18, 2002	8.991	9.062	8.852	9.045	1,179,501	+0.00(+0.00%)
Feb 15, 2002	8.991	9.062	8.852	9.045	1,179,501	+0.10(+1.17%)
Feb 14, 2002	9.109	9.246	8.931	8.940	1,955,391	-0.15(-1.62%)
Feb 13, 2002	9.141	9.141	8.918	9.087	2,033,962	-0.05(-0.58%)
Feb 12, 2002	8.841	9.141	8.713	9.141	2,428,688	+0.25(+2.81%)
Feb 11, 2002	8.809	9.012	8.696	8.891	3,560,019	+0.08(+0.92%)
Feb 08, 2002	9.290	9.295	8.713	8.809	10,512,626	-0.51(-5.46%)
Feb 07, 2002	9.271	9.483	9.250	9.318	2,726,604	+0.05(+0.53%)
Feb 06, 2002	9.226	9.352	9.119	9.269	2,309,429	+0.08(+0.88%)
Feb 05, 2002	9.421	9.547	9.154	9.188	2,122,822	-0.23(-2.47%)
Feb 04, 2002	9.440	9.470	9.410	9.421	1,336,644	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.