Pimco Active Bond TR ETF (NY: BOND )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.40	88.40	87.97	88.30	390,205	+0.31(+0.35%)
Jan 30, 2023	88.09	88.16	87.98	87.99	250,856	-0.15(-0.17%)
Jan 27, 2023	88.00	88.21	88.00	88.14	253,753	-0.10(-0.12%)
Jan 26, 2023	88.23	88.41	88.09	88.25	461,546	-0.05(-0.05%)
Jan 25, 2023	88.87	88.87	88.11	88.30	381,113	+0.35(+0.40%)
Jan 24, 2023	87.93	88.22	87.72	87.95	705,063	+0.12(+0.14%)
Jan 23, 2023	87.85	88.00	87.74	87.83	737,887	-0.17(-0.19%)
Jan 20, 2023	88.04	88.14	87.86	87.99	348,273	-0.31(-0.35%)
Jan 19, 2023	88.30	88.40	88.20	88.30	243,899	-0.09(-0.11%)
Jan 18, 2023	88.52	88.56	88.13	88.40	282,734	+0.80(+0.91%)
Jan 17, 2023	87.36	87.78	87.36	87.60	338,293	-0.06(-0.06%)
Jan 13, 2023	87.67	87.88	87.61	87.66	255,722	-0.38(-0.43%)
Jan 12, 2023	87.61	88.03	87.28	88.03	190,909	+0.81(+0.93%)
Jan 11, 2023	87.00	87.22	86.96	87.22	351,808	+0.54(+0.62%)
Jan 10, 2023	86.69	86.83	86.54	86.69	288,767	-0.24(-0.27%)
Jan 09, 2023	86.73	87.03	86.62	86.92	408,519	+0.22(+0.25%)
Jan 06, 2023	86.03	86.77	85.94	86.71	514,967	+0.80(+0.93%)
Jan 05, 2023	85.59	85.91	85.52	85.91	293,326	-0.06(-0.07%)
Jan 04, 2023	86.09	86.09	85.79	85.96	283,496	+0.40(+0.47%)
Jan 03, 2023	85.80	85.81	85.44	85.56	328,005	+0.47(+0.55%)
Dec 30, 2022	85.21	85.29	85.04	85.09	625,587	-0.33(-0.39%)
Dec 29, 2022	85.26	85.44	85.23	85.42	261,421	+0.36(+0.42%)
Dec 28, 2022	85.41	85.42	85.03	85.06	544,769	-0.24(-0.29%)
Dec 27, 2022	85.62	85.68	85.30	85.30	389,539	-0.52(-0.61%)
Dec 23, 2022	85.94	85.97	85.71	85.83	334,794	-0.23(-0.26%)
Dec 22, 2022	86.17	86.20	86.03	86.05	377,404	-0.10(-0.12%)
Dec 21, 2022	86.28	86.29	86.01	86.16	224,813	+0.23(+0.27%)
Dec 20, 2022	86.06	86.14	85.91	85.92	255,936	-0.38(-0.45%)
Dec 19, 2022	87.00	87.00	86.31	86.31	391,493	-0.69(-0.80%)
Dec 16, 2022	86.93	87.16	86.65	87.00	939,772	-0.10(-0.12%)
Dec 15, 2022	87.00	87.15	86.84	87.10	394,813	+0.11(+0.13%)
Dec 14, 2022	86.79	87.37	86.57	86.99	647,780	+0.28(+0.32%)
Dec 13, 2022	87.18	87.41	86.60	86.71	380,784	+0.63(+0.73%)
Dec 12, 2022	86.28	86.56	85.94	86.08	257,813	+0.04(+0.04%)
Dec 09, 2022	86.22	86.32	86.04	86.04	284,831	-0.38(-0.44%)
Dec 08, 2022	86.38	86.66	86.34	86.43	283,584	-0.44(-0.51%)
Dec 07, 2022	86.22	86.87	86.22	86.87	586,819	+0.91(+1.06%)
Dec 06, 2022	85.90	86.07	85.79	85.96	296,658	+0.25(+0.30%)
Dec 05, 2022	87.47	87.47	85.68	85.71	767,412	-0.72(-0.84%)
Dec 02, 2022	85.70	86.43	85.58	86.43	248,470	+0.44(+0.51%)
Dec 01, 2022	85.51	85.99	85.41	85.99	411,778	+0.74(+0.87%)
Nov 30, 2022	84.75	85.25	84.58	85.25	254,578	+0.43(+0.51%)
Nov 29, 2022	84.65	84.94	84.65	84.82	339,225	-0.12(-0.14%)
Nov 28, 2022	85.16	85.19	84.91	84.94	304,837	-0.12(-0.14%)
Nov 25, 2022	84.96	85.08	84.90	85.06	48,172	+0.09(+0.11%)
Nov 23, 2022	84.73	85.00	84.73	84.97	203,160	+0.34(+0.40%)
Nov 22, 2022	84.46	84.67	84.43	84.63	328,723	+0.44(+0.52%)
Nov 21, 2022	84.42	84.47	84.18	84.19	214,824	-0.03(-0.03%)
Nov 18, 2022	84.43	84.54	84.15	84.22	152,657	-0.14(-0.17%)
Nov 17, 2022	84.28	84.40	84.16	84.36	451,952	-0.36(-0.42%)
Nov 16, 2022	84.49	84.72	84.35	84.72	323,435	+0.49(+0.58%)
Nov 15, 2022	84.18	84.24	83.93	84.23	350,898	+0.60(+0.72%)
Nov 14, 2022	83.77	83.79	83.62	83.63	230,232	-0.18(-0.21%)
Nov 11, 2022	83.60	83.90	83.58	83.81	327,220	+0.17(+0.20%)
Nov 10, 2022	82.86	83.64	82.86	83.64	674,351	+1.51(+1.84%)
Nov 09, 2022	82.01	82.28	81.96	82.13	360,064	+0.11(+0.14%)
Nov 08, 2022	81.89	82.17	81.84	82.01	298,342	+0.29(+0.35%)
Nov 07, 2022	82.08	82.08	81.68	81.72	405,611	-0.27(-0.33%)
Nov 04, 2022	81.84	82.06	81.70	82.00	532,969	+0.22(+0.26%)
Nov 03, 2022	81.75	82.03	81.68	81.78	371,405	-0.50(-0.60%)
Nov 02, 2022	82.47	82.86	82.15	82.28	224,394	-0.11(-0.14%)
Nov 01, 2022	82.67	82.72	82.12	82.39	152,801	+0.22(+0.26%)
Oct 31, 2022	82.23	82.36	82.05	82.17	695,407	-0.21(-0.26%)
Oct 28, 2022	82.27	82.57	82.27	82.39	238,078	-0.14(-0.17%)
Oct 27, 2022	82.28	82.64	82.23	82.53	167,266	+0.39(+0.48%)
Oct 26, 2022	81.94	82.36	81.94	82.14	296,560	+0.26(+0.32%)
Oct 25, 2022	81.59	81.89	81.59	81.88	334,761	+0.68(+0.84%)
Oct 24, 2022	81.14	81.38	80.95	81.19	374,923	+0.14(+0.17%)
Oct 21, 2022	80.89	81.24	80.69	81.06	349,238	-0.14(-0.17%)
Oct 20, 2022	81.67	81.74	81.15	81.19	218,616	-0.59(-0.72%)
Oct 19, 2022	82.01	82.05	81.77	81.78	244,255	-0.54(-0.66%)
Oct 18, 2022	82.48	82.51	82.12	82.32	132,120	+0.07(+0.09%)
Oct 17, 2022	82.47	82.63	82.25	82.25	177,168	+0.06(+0.07%)
Oct 14, 2022	82.69	82.69	82.07	82.19	358,254	-0.20(-0.25%)
Oct 13, 2022	81.75	82.63	81.75	82.40	310,901	-0.29(-0.35%)
Oct 12, 2022	82.65	82.83	82.56	82.69	190,473	-0.07(-0.09%)
Oct 11, 2022	82.92	83.16	82.76	82.76	324,709	-0.16(-0.19%)
Oct 10, 2022	83.10	83.15	82.74	82.92	124,506	-0.24(-0.29%)
Oct 07, 2022	83.30	83.30	83.02	83.16	292,220	-0.30(-0.36%)
Oct 06, 2022	83.84	83.85	83.43	83.46	317,015	-0.35(-0.42%)
Oct 05, 2022	83.97	84.03	83.63	83.81	475,260	-0.36(-0.43%)
Oct 04, 2022	84.30	84.51	84.06	84.18	329,126	+0.29(+0.34%)
Oct 03, 2022	83.80	84.32	83.65	83.89	494,431	+0.55(+0.66%)
Sep 30, 2022	83.82	84.01	83.31	83.34	271,791	-0.36(-0.43%)
Sep 29, 2022	83.55	83.94	83.55	83.70	192,023	-0.40(-0.47%)
Sep 28, 2022	83.74	84.19	83.57	84.10	375,580	+0.94(+1.13%)
Sep 27, 2022	83.43	83.58	82.98	83.16	496,673	-0.35(-0.42%)
Sep 26, 2022	84.36	84.46	83.49	83.51	274,431	-1.16(-1.37%)
Sep 23, 2022	84.81	84.91	84.47	84.68	396,181	-0.24(-0.28%)
Sep 22, 2022	85.38	85.38	84.90	84.92	246,619	-0.76(-0.89%)
Sep 21, 2022	85.59	85.76	85.27	85.68	125,557	+0.17(+0.20%)
Sep 20, 2022	85.49	85.68	85.40	85.51	161,092	-0.32(-0.37%)
Sep 19, 2022	85.69	85.96	85.66	85.83	166,823	-0.08(-0.10%)
Sep 16, 2022	85.83	86.14	85.78	85.91	109,297	-0.06(-0.06%)
Sep 15, 2022	86.14	86.25	85.97	85.97	111,604	-0.33(-0.38%)
Sep 14, 2022	86.01	86.49	86.01	86.29	177,015	+0.04(+0.04%)
Sep 13, 2022	86.28	86.38	86.15	86.25	192,071	-0.45(-0.51%)
Sep 12, 2022	86.80	87.03	86.62	86.70	167,955	-0.01(-0.01%)
Sep 09, 2022	86.84	86.94	86.71	86.71	117,377	-0.07(-0.07%)
Sep 08, 2022	86.84	86.95	86.75	86.77	294,529	-0.06(-0.07%)
Sep 07, 2022	86.52	86.97	86.52	86.84	279,845	+0.35(+0.41%)
Sep 06, 2022	87.13	87.13	86.49	86.49	208,180	-0.74(-0.85%)
Sep 02, 2022	87.23	87.38	87.16	87.23	177,862	+0.20(+0.22%)
Sep 01, 2022	87.16	87.25	86.80	87.03	257,591	-0.53(-0.60%)
Aug 31, 2022	87.76	87.94	87.43	87.56	88,221	-0.31(-0.36%)
Aug 30, 2022	87.93	88.10	87.70	87.88	111,290	-0.12(-0.14%)
Aug 29, 2022	87.94	88.06	87.82	88.00	448,794	-0.14(-0.16%)
Aug 26, 2022	88.19	88.33	88.05	88.14	112,075	-0.30(-0.34%)
Aug 25, 2022	87.92	88.43	87.87	88.43	151,729	+0.60(+0.69%)
Aug 24, 2022	87.90	87.99	87.81	87.83	175,274	-0.19(-0.22%)
Aug 23, 2022	88.08	88.47	88.03	88.03	248,997	-0.08(-0.09%)
Aug 22, 2022	88.75	88.75	88.11	88.11	188,276	-0.62(-0.70%)
Aug 19, 2022	88.73	88.91	88.63	88.73	157,973	-0.42(-0.47%)
Aug 18, 2022	89.24	89.45	89.14	89.15	178,466	-0.02(-0.02%)
Aug 17, 2022	89.31	89.33	89.04	89.17	311,562	-0.63(-0.70%)
Aug 16, 2022	89.65	89.80	89.43	89.80	309,549	+0.08(+0.09%)
Aug 15, 2022	89.62	89.77	89.60	89.71	272,188	+0.16(+0.18%)
Aug 12, 2022	89.49	89.64	89.31	89.56	167,470	+0.31(+0.34%)
Aug 11, 2022	89.63	89.92	89.25	89.25	224,620	-0.46(-0.52%)
Aug 10, 2022	89.70	90.04	89.54	89.71	242,712	+0.29(+0.32%)
Aug 09, 2022	89.47	89.60	89.40	89.43	211,554	-0.09(-0.10%)
Aug 08, 2022	89.38	89.67	89.38	89.52	404,361	+0.26(+0.29%)
Aug 05, 2022	89.54	89.54	89.16	89.26	258,914	-0.83(-0.93%)
Aug 04, 2022	89.99	90.09	89.91	90.09	140,686	+0.26(+0.29%)
Aug 03, 2022	89.51	89.93	89.21	89.83	253,752	+0.35(+0.39%)
Aug 02, 2022	90.51	90.59	89.47	89.48	268,342	-0.82(-0.91%)
Aug 01, 2022	90.21	90.44	89.98	90.31	431,153	+0.24(+0.27%)
Jul 29, 2022	89.82	90.19	89.76	90.06	248,130	+0.20(+0.23%)
Jul 28, 2022	89.80	89.91	89.59	89.86	270,810	+0.58(+0.65%)
Jul 27, 2022	88.98	89.44	88.96	89.28	279,081	+0.31(+0.35%)
Jul 26, 2022	89.12	89.36	88.91	88.97	181,631	+0.06(+0.06%)
Jul 25, 2022	88.87	89.18	88.79	88.91	283,719	-0.12(-0.13%)
Jul 22, 2022	88.97	89.26	88.80	89.03	267,804	+0.59(+0.67%)
Jul 21, 2022	88.15	88.48	88.05	88.44	593,097	+0.47(+0.54%)
Jul 20, 2022	87.93	88.10	87.74	87.97	750,192	+0.01(+0.01%)
Jul 19, 2022	87.94	87.97	87.66	87.96	231,922	+0.01(+0.01%)
Jul 18, 2022	87.93	88.01	87.66	87.95	214,580	-0.03(-0.03%)
Jul 15, 2022	87.76	88.07	87.67	87.98	171,606	+0.30(+0.35%)
Jul 14, 2022	87.52	87.81	87.32	87.67	140,854	-0.34(-0.39%)
Jul 13, 2022	87.34	88.03	87.19	88.01	270,387	+0.27(+0.31%)
Jul 12, 2022	87.89	88.21	87.69	87.75	423,777	-0.05(-0.05%)
Jul 11, 2022	87.76	87.89	87.64	87.79	262,153	+0.28(+0.32%)
Jul 08, 2022	87.52	87.63	87.33	87.52	149,176	-0.13(-0.15%)
Jul 07, 2022	87.91	87.92	87.56	87.64	211,273	-0.17(-0.19%)
Jul 06, 2022	88.30	88.49	87.81	87.81	199,355	-0.43(-0.49%)
Jul 05, 2022	88.32	88.42	88.19	88.25	431,347	-0.19(-0.22%)
Jul 01, 2022	88.09	88.57	87.79	88.44	338,307	+0.70(+0.80%)
Jun 30, 2022	87.37	87.87	87.37	87.74	312,837	+0.39(+0.44%)
Jun 29, 2022	86.75	87.35	86.66	87.35	288,329	+0.57(+0.66%)
Jun 28, 2022	86.82	86.96	86.74	86.78	164,235	-0.17(-0.19%)
Jun 27, 2022	87.05	87.24	86.87	86.95	228,686	-0.34(-0.39%)
Jun 24, 2022	87.05	87.39	87.05	87.29	504,773	+0.23(+0.26%)
Jun 23, 2022	87.10	87.60	87.06	87.06	253,662	-0.02(-0.02%)
Jun 22, 2022	86.78	87.18	86.78	87.07	316,219	+0.61(+0.70%)
Jun 21, 2022	86.46	86.71	86.31	86.47	304,661	-0.25(-0.29%)
Jun 17, 2022	86.73	86.96	86.36	86.71	195,397	-0.06(-0.06%)
Jun 16, 2022	86.01	86.83	85.91	86.77	417,191	+0.18(+0.21%)
Jun 15, 2022	86.30	86.76	85.93	86.59	328,688	+0.82(+0.96%)
Jun 14, 2022	86.51	86.57	85.73	85.77	442,262	-0.70(-0.81%)
Jun 13, 2022	87.26	87.53	86.20	86.47	609,390	-1.52(-1.73%)
Jun 10, 2022	88.35	88.41	87.90	87.99	235,592	-0.68(-0.77%)
Jun 09, 2022	88.74	88.89	88.60	88.67	187,221	-0.08(-0.09%)
Jun 08, 2022	88.94	89.05	88.75	88.75	155,491	-0.32(-0.36%)
Jun 07, 2022	88.97	89.19	88.96	89.07	325,312	+0.17(+0.19%)
Jun 06, 2022	89.41	89.43	88.91	88.91	196,817	-0.41(-0.46%)
Jun 03, 2022	89.33	89.57	89.32	89.32	152,499	-0.21(-0.24%)
Jun 02, 2022	89.41	89.72	89.37	89.53	344,593	+0.25(+0.28%)
Jun 01, 2022	89.87	89.90	89.28	89.28	224,116	-0.53(-0.59%)
May 31, 2022	89.91	89.91	89.66	89.82	364,749	-0.44(-0.49%)
May 27, 2022	90.18	90.36	90.15	90.26	400,655	+0.18(+0.20%)
May 26, 2022	89.94	90.08	89.73	90.08	461,122	+0.26(+0.29%)
May 25, 2022	89.79	89.91	89.64	89.82	224,801	+0.16(+0.17%)
May 24, 2022	89.06	89.69	89.06	89.66	294,265	+0.68(+0.76%)
May 23, 2022	89.19	89.39	88.96	88.98	425,144	-0.51(-0.57%)
May 20, 2022	89.08	89.50	89.08	89.50	231,587	+0.32(+0.36%)
May 19, 2022	89.43	89.43	89.07	89.18	786,907	+0.17(+0.20%)
May 18, 2022	88.78	89.16	88.75	89.00	1,213,611	+0.20(+0.23%)
May 17, 2022	88.82	89.09	88.80	88.80	191,641	-0.51(-0.58%)
May 16, 2022	89.21	89.47	89.17	89.31	199,555	+0.18(+0.21%)
May 13, 2022	89.23	89.46	89.13	89.13	1,522,899	-0.41(-0.46%)
May 12, 2022	89.40	89.60	89.32	89.54	506,558	+0.17(+0.20%)
May 11, 2022	88.76	89.41	88.75	89.37	411,715	+0.43(+0.49%)
May 10, 2022	89.13	89.26	88.89	88.94	487,427	-0.01(-0.01%)
May 09, 2022	88.49	89.07	88.36	88.95	419,463	+0.33(+0.37%)
May 06, 2022	88.66	88.95	88.56	88.62	343,616	-0.27(-0.30%)
May 05, 2022	89.41	89.48	88.72	88.88	241,437	-1.05(-1.16%)
May 04, 2022	89.20	89.93	89.06	89.93	275,728	+0.65(+0.73%)
May 03, 2022	89.36	89.51	89.21	89.28	290,232	+0.11(+0.12%)
May 02, 2022	89.14	89.32	88.96	89.17	578,111	-0.34(-0.38%)
Apr 29, 2022	89.64	89.97	89.46	89.51	472,614	-0.64(-0.71%)
Apr 28, 2022	89.86	90.15	89.84	90.15	181,399	-0.05(-0.06%)
Apr 27, 2022	90.35	90.45	90.10	90.20	259,075	-0.14(-0.15%)
Apr 26, 2022	90.40	90.63	90.30	90.34	384,649	+0.18(+0.20%)
Apr 25, 2022	90.03	90.47	90.03	90.16	302,106	+0.68(+0.76%)
Apr 22, 2022	89.61	89.89	89.48	89.48	487,252	-0.35(-0.39%)
Apr 21, 2022	90.12	90.27	89.72	89.83	1,051,033	-0.75(-0.83%)
Apr 20, 2022	90.19	90.58	90.08	90.58	478,136	+0.66(+0.73%)
Apr 19, 2022	90.18	90.31	89.92	89.92	656,263	-0.50(-0.56%)
Apr 18, 2022	90.67	90.81	90.42	90.42	395,377	-0.39(-0.43%)
Apr 14, 2022	91.31	91.31	90.73	90.82	287,983	-0.57(-0.62%)
Apr 13, 2022	91.28	91.71	91.28	91.39	250,185	+0.27(+0.30%)
Apr 12, 2022	91.15	91.36	91.11	91.11	1,341,046	+0.23(+0.25%)
Apr 11, 2022	91.04	91.13	90.81	90.88	280,123	-0.33(-0.36%)
Apr 08, 2022	91.43	91.72	91.21	91.21	257,753	-0.61(-0.67%)
Apr 07, 2022	91.83	91.98	91.68	91.83	182,576	-0.06(-0.07%)
Apr 06, 2022	91.94	92.10	91.57	91.89	604,001	-0.35(-0.38%)
Apr 05, 2022	92.75	92.81	92.24	92.24	369,483	-0.67(-0.72%)
Apr 04, 2022	93.01	93.07	92.83	92.91	227,880	-0.19(-0.21%)
Apr 01, 2022	92.74	93.21	92.56	93.10	441,529	+0.05(+0.05%)
Mar 31, 2022	93.08	93.25	92.47	93.05	235,957	-0.07(-0.08%)
Mar 30, 2022	92.59	93.14	92.59	93.13	275,779	+0.54(+0.58%)
Mar 29, 2022	92.35	92.75	92.35	92.59	267,207	+0.31(+0.34%)
Mar 28, 2022	92.14	92.46	92.09	92.28	308,165	+0.21(+0.23%)
Mar 25, 2022	92.71	92.71	91.82	92.07	705,139	-0.79(-0.85%)
Mar 24, 2022	92.79	93.02	92.79	92.85	140,657	-0.27(-0.28%)
Mar 23, 2022	92.93	93.21	92.78	93.12	221,705	+0.27(+0.30%)
Mar 22, 2022	92.80	92.87	92.66	92.84	364,860	-0.18(-0.20%)
Mar 21, 2022	93.46	93.53	93.03	93.03	344,039	-0.79(-0.84%)
Mar 18, 2022	93.68	93.89	93.68	93.81	137,264	+0.28(+0.30%)
Mar 17, 2022	93.52	93.78	93.43	93.53	376,817	+0.09(+0.10%)
Mar 16, 2022	93.41	93.56	93.05	93.44	266,425	+0.00(+0.00%)
Mar 15, 2022	93.66	93.70	93.25	93.44	495,685	-0.24(-0.25%)
Mar 14, 2022	93.96	94.01	93.50	93.67	585,876	-0.68(-0.72%)
Mar 11, 2022	94.40	94.53	94.27	94.35	293,898	-0.07(-0.08%)
Mar 10, 2022	94.64	94.79	94.34	94.42	381,276	-0.50(-0.53%)
Mar 09, 2022	95.01	95.15	94.90	94.93	197,888	-0.44(-0.46%)
Mar 08, 2022	95.32	95.48	95.21	95.37	333,247	-0.38(-0.40%)
Mar 07, 2022	96.00	96.18	95.75	95.75	431,899	-0.52(-0.54%)
Mar 04, 2022	96.31	96.50	96.18	96.27	277,209	+0.48(+0.51%)
Mar 03, 2022	95.98	96.01	95.64	95.79	339,689	-0.01(-0.01%)
Mar 02, 2022	96.20	96.45	95.80	95.80	697,626	-0.66(-0.68%)
Mar 01, 2022	96.34	96.72	96.34	96.45	421,452	+0.42(+0.44%)
Feb 28, 2022	95.80	96.17	95.80	96.03	185,369	+0.44(+0.46%)
Feb 25, 2022	95.44	95.60	95.38	95.60	220,268	+0.04(+0.04%)
Feb 24, 2022	95.78	95.86	95.41	95.56	257,117	-0.16(-0.17%)
Feb 23, 2022	95.82	95.87	95.65	95.72	214,514	-0.29(-0.30%)
Feb 22, 2022	95.96	96.16	95.81	96.02	180,402	+0.02(+0.02%)
Feb 18, 2022				96.00	0	+0.13(+0.13%)
Feb 17, 2022	95.81	96.04	95.79	95.87	420,395	+0.28(+0.30%)
Feb 16, 2022	95.72	95.83	95.54	95.59	236,915	-0.12(-0.12%)
Feb 15, 2022	95.74	95.87	95.64	95.71	153,955	-0.26(-0.27%)
Feb 14, 2022	95.94	96.17	95.91	95.96	241,801	-0.17(-0.18%)
Feb 11, 2022	96.16	96.22	95.74	96.13	171,107	+0.11(+0.11%)
Feb 10, 2022	96.36	96.44	96.02	96.02	198,787	-0.53(-0.55%)
Feb 09, 2022	96.65	96.81	96.55	96.55	178,669	-0.08(-0.08%)
Feb 08, 2022	96.77	96.77	96.61	96.64	378,853	-0.20(-0.21%)
Feb 07, 2022	96.80	96.98	96.76	96.84	219,707	-0.11(-0.11%)
Feb 04, 2022	97.29	97.29	96.81	96.95	362,467	-0.47(-0.49%)
Feb 03, 2022	97.37			97.42	332,680	-0.18(-0.19%)
Feb 02, 2022	97.60	97.88	97.60	97.60	287,311	+0.20(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.