Albemarle Corp (NY: ALB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	55.23	56.13	55.19	55.34	750,614	-0.38(-0.68%)
Jan 30, 2014	56.28	56.59	55.33	55.72	838,958	-0.54(-0.97%)
Jan 29, 2014	55.03	57.36	54.52	56.26	1,867,303	+1.77(+3.24%)
Jan 28, 2014	54.91	54.99	53.95	54.49	831,639	-0.34(-0.61%)
Jan 27, 2014	54.55	55.33	54.03	54.83	637,873	+0.24(+0.44%)
Jan 24, 2014	56.29	56.29	54.52	54.59	884,125	-1.91(-3.37%)
Jan 23, 2014	56.84	57.11	56.23	56.49	452,108	-0.67(-1.18%)
Jan 22, 2014	57.37	57.57	56.91	57.16	295,223	+0.13(+0.23%)
Jan 21, 2014	57.07	57.33	56.83	57.03	487,457	+0.13(+0.23%)
Jan 17, 2014	57.24	56.91	56.91	56.91	443,052	-0.32(-0.56%)
Jan 16, 2014	57.50	57.65	57.04	57.22	396,627	-0.32(-0.55%)
Jan 15, 2014	57.43	58.03	57.43	57.54	515,478	+0.11(+0.20%)
Jan 14, 2014	56.75	57.44	56.47	57.43	621,274	+0.74(+1.31%)
Jan 13, 2014	57.16	57.39	56.46	56.69	863,816	-0.64(-1.11%)
Jan 10, 2014	56.79	57.34	56.40	57.33	1,078,426	+0.57(+1.00%)
Jan 09, 2014	56.52	57.23	56.04	56.76	1,203,058	+0.83(+1.48%)
Jan 08, 2014	54.87	55.96	54.87	55.93	1,305,501	+1.15(+2.09%)
Jan 07, 2014	54.78	55.15	54.23	54.78	768,617	+0.37(+0.68%)
Jan 06, 2014	54.64	54.64	53.79	54.41	971,186	-0.12(-0.22%)
Jan 03, 2014	54.53	54.61	54.13	54.53	466,200	+0.09(+0.17%)
Jan 02, 2014	54.65	54.84	53.97	54.44	636,490	-0.22(-0.39%)
Dec 31, 2013	54.47	54.65	54.65	54.65	448,735	+0.11(+0.21%)
Dec 30, 2013	54.80	55.14	54.54	54.54	552,387	-0.26(-0.47%)
Dec 27, 2013	54.76	55.13	54.64	54.80	320,803	+0.16(+0.30%)
Dec 26, 2013	54.33	54.80	54.32	54.64	419,274	+0.61(+1.13%)
Dec 24, 2013	53.72	54.28	53.47	54.03	478,420	+0.17(+0.32%)
Dec 23, 2013	55.03	55.03	53.82	53.85	1,239,304	-0.97(-1.78%)
Dec 20, 2013	54.18	55.11	54.14	54.83	1,317,283	+0.40(+0.73%)
Dec 19, 2013	54.69	54.91	53.87	54.43	1,546,685	-0.59(-1.07%)
Dec 18, 2013	56.91	57.19	54.86	55.02	2,724,540	-4.28(-7.21%)
Dec 17, 2013	58.73	59.33	58.47	59.29	602,844	+0.61(+1.04%)
Dec 16, 2013	58.86	59.77	58.57	58.68	371,810	+0.11(+0.19%)
Dec 13, 2013	58.41	58.61	58.22	58.57	326,243	+0.34(+0.58%)
Dec 12, 2013	58.64	58.98	58.15	58.23	677,974	-0.53(-0.91%)
Dec 11, 2013	59.84	60.22	58.61	58.77	536,893	-0.94(-1.57%)
Dec 10, 2013	59.61	60.15	59.58	59.71	487,589	-0.05(-0.09%)
Dec 09, 2013	59.95	59.97	59.52	59.76	457,830	+0.03(+0.04%)
Dec 06, 2013	59.23	59.87	59.15	59.73	406,128	+1.05(+1.79%)
Dec 05, 2013	58.22	59.05	57.92	58.68	619,987	+0.33(+0.56%)
Dec 04, 2013	58.45	59.02	57.83	58.36	473,973	-0.29(-0.50%)
Dec 03, 2013	58.97	59.36	58.20	58.65	585,293	-0.54(-0.91%)
Dec 02, 2013	59.17	60.00	58.87	59.19	748,942	+0.15(+0.26%)
Nov 29, 2013	59.45	59.72	59.01	59.04	310,791	-0.25(-0.42%)
Nov 27, 2013	58.45	59.31	58.22	59.29	608,573	+0.87(+1.49%)
Nov 26, 2013	58.86	58.99	58.36	58.42	773,551	-0.44(-0.74%)
Nov 25, 2013	58.64	59.02	58.53	58.86	460,245	+0.18(+0.31%)
Nov 22, 2013	58.51	58.76	58.18	58.68	355,619	+0.14(+0.23%)
Nov 21, 2013	57.92	58.71	57.65	58.54	545,450	+0.73(+1.26%)
Nov 20, 2013	57.85	58.07	57.62	57.81	436,052	+0.03(+0.06%)
Nov 19, 2013	57.97	58.16	57.49	57.77	443,775	-0.25(-0.43%)
Nov 18, 2013	58.23	58.27	57.78	58.02	415,870	-0.04(-0.07%)
Nov 15, 2013	58.01	58.15	57.84	58.07	432,931	+0.03(+0.04%)
Nov 14, 2013	58.06	58.35	57.82	58.04	381,811	+0.12(+0.21%)
Nov 13, 2013	57.59	58.07	57.46	57.92	502,852	+0.15(+0.25%)
Nov 12, 2013	57.77	58.32	57.49	57.77	722,574	-0.09(-0.16%)
Nov 11, 2013	57.74	58.03	57.47	57.87	369,204	+0.01(+0.01%)
Nov 08, 2013	57.10	57.86	57.10	57.86	597,181	+0.65(+1.14%)
Nov 07, 2013	57.72	58.01	57.09	57.21	382,174	-0.43(-0.75%)
Nov 06, 2013	57.47	57.95	57.33	57.64	244,915	+0.34(+0.58%)
Nov 05, 2013	57.50	57.79	56.92	57.30	345,237	-0.40(-0.70%)
Nov 04, 2013	57.39	57.89	57.39	57.71	564,403	+0.34(+0.58%)
Nov 01, 2013	56.81	57.58	56.80	57.37	480,348	+0.50(+0.88%)
Oct 31, 2013	57.01	57.28	56.64	56.87	761,326	-0.06(-0.11%)
Oct 30, 2013	57.50	57.68	56.69	56.93	613,659	-0.50(-0.87%)
Oct 29, 2013	57.65	57.94	56.92	57.43	656,883	-0.24(-0.42%)
Oct 28, 2013	57.97	58.24	57.38	57.67	532,682	-0.41(-0.71%)
Oct 25, 2013	58.07	58.41	57.29	58.08	439,902	+0.00(+0.00%)
Oct 24, 2013	57.83	58.23	57.71	58.08	485,912	+0.18(+0.31%)
Oct 23, 2013	57.57	57.95	57.40	57.90	474,578	+0.17(+0.30%)
Oct 22, 2013	57.58	57.95	57.48	57.73	651,187	+0.34(+0.60%)
Oct 21, 2013	57.95	57.98	57.18	57.39	989,990	-0.44(-0.76%)
Oct 18, 2013	57.47	57.92	57.09	57.83	1,084,286	-0.13(-0.22%)
Oct 17, 2013	55.55	57.95	55.01	57.95	2,655,181	+2.60(+4.70%)
Oct 16, 2013	55.48	55.71	55.13	55.35	1,248,483	+0.15(+0.28%)
Oct 15, 2013	54.99	55.47	54.67	55.20	895,697	+0.21(+0.39%)
Oct 14, 2013	54.47	55.15	54.39	54.98	761,645	+0.40(+0.72%)
Oct 11, 2013	54.41	54.69	54.13	54.59	1,420,397	-0.20(-0.36%)
Oct 10, 2013	54.46	54.85	54.43	54.78	650,033	+0.62(+1.14%)
Oct 09, 2013	54.44	54.66	53.93	54.17	1,000,938	-0.25(-0.46%)
Oct 08, 2013	55.00	55.09	54.38	54.41	1,090,714	-0.70(-1.26%)
Oct 07, 2013	55.15	55.67	54.07	55.11	644,111	-0.44(-0.79%)
Oct 04, 2013	54.89	55.63	54.72	55.55	1,058,932	+0.60(+1.09%)
Oct 03, 2013	54.64	55.26	54.37	54.95	979,539	+0.15(+0.28%)
Oct 02, 2013	54.39	54.84	54.12	54.79	930,815	+0.07(+0.13%)
Oct 01, 2013	53.83	55.20	53.70	54.72	1,029,557	+0.64(+1.19%)
Sep 30, 2013	53.36	54.17	53.29	54.08	747,594	+0.15(+0.27%)
Sep 27, 2013	53.94	54.19	53.62	53.93	411,536	-0.15(-0.29%)
Sep 26, 2013	53.65	54.47	53.65	54.09	858,867	+0.58(+1.09%)
Sep 25, 2013	53.59	53.96	53.34	53.50	581,650	-0.17(-0.32%)
Sep 24, 2013	53.50	53.91	52.32	53.68	1,117,567	-0.47(-0.87%)
Sep 23, 2013	54.13	54.49	53.88	54.15	808,434	-0.13(-0.24%)
Sep 20, 2013	54.69	55.13	54.11	54.28	1,372,642	-0.35(-0.64%)
Sep 19, 2013	54.50	55.33	54.41	54.63	758,055	+0.28(+0.52%)
Sep 18, 2013	54.46	54.57	53.90	54.35	1,203,555	-0.09(-0.16%)
Sep 17, 2013	54.49	54.78	54.03	54.43	744,395	-0.15(-0.27%)
Sep 16, 2013	54.69	54.65	54.17	54.58	976,170	+0.36(+0.67%)
Sep 13, 2013	54.23	54.69	53.88	54.22	503,307	-0.07(-0.13%)
Sep 12, 2013	54.46	54.66	53.83	54.29	781,924	-0.30(-0.55%)
Sep 11, 2013	54.92	55.00	53.92	54.59	698,684	-0.27(-0.50%)
Sep 10, 2013	53.71	54.87	53.66	54.86	1,231,456	+1.62(+3.04%)
Sep 09, 2013	53.23	53.68	53.00	53.24	570,170	+0.21(+0.39%)
Sep 06, 2013	53.57	53.83	52.74	53.04	787,951	-0.33(-0.61%)
Sep 05, 2013	53.42	53.90	53.15	53.36	650,866	+0.07(+0.13%)
Sep 04, 2013	53.14	53.76	52.88	53.29	924,234	+0.11(+0.21%)
Sep 03, 2013	53.97	54.17	52.82	53.18	1,192,939	-0.21(-0.38%)
Aug 30, 2013	53.71	54.10	53.13	53.39	675,380	-0.33(-0.62%)
Aug 29, 2013	53.41	54.13	53.39	53.72	475,013	+0.18(+0.34%)
Aug 28, 2013	53.50	53.82	53.39	53.54	544,322	-0.03(-0.06%)
Aug 27, 2013	53.37	53.96	53.07	53.58	741,027	-0.28(-0.52%)
Aug 26, 2013	53.82	54.45	53.77	53.86	686,580	+0.07(+0.13%)
Aug 23, 2013	53.87	54.00	53.40	53.79	568,642	+0.17(+0.32%)
Aug 22, 2013	53.28	53.91	53.09	53.62	294,088	+0.52(+0.98%)
Aug 21, 2013	53.32	53.71	53.00	53.10	363,990	-0.33(-0.62%)
Aug 20, 2013	53.35	53.96	53.25	53.43	394,106	+0.02(+0.03%)
Aug 19, 2013	53.16	53.61	53.04	53.41	558,758	+0.09(+0.16%)
Aug 16, 2013	53.29	53.47	52.96	53.33	577,399	-0.14(-0.26%)
Aug 15, 2013	53.44	53.65	53.07	53.47	913,432	-0.39(-0.73%)
Aug 14, 2013	54.14	54.48	53.63	53.86	649,444	-0.30(-0.55%)
Aug 13, 2013	54.19	54.36	53.82	54.16	485,311	-0.11(-0.21%)
Aug 12, 2013	53.67	54.48	53.67	54.27	511,564	+0.42(+0.78%)
Aug 09, 2013	53.92	54.35	53.70	53.85	688,102	-0.22(-0.41%)
Aug 08, 2013	54.24	54.44	53.84	54.07	811,251	+0.04(+0.08%)
Aug 07, 2013	53.77	54.21	53.56	54.03	1,213,250	-0.02(-0.03%)
Aug 06, 2013	53.93	54.16	53.71	54.05	1,177,533	-0.10(-0.19%)
Aug 05, 2013	53.35	54.24	53.18	54.15	1,579,361	+0.80(+1.51%)
Aug 02, 2013	53.33	53.65	52.97	53.35	2,142,988	-0.05(-0.10%)
Aug 01, 2013	53.49	53.83	53.34	53.40	1,515,259	+0.32(+0.60%)
Jul 31, 2013	52.98	53.92	52.94	53.08	1,369,166	+0.11(+0.21%)
Jul 30, 2013	52.90	53.85	52.67	52.97	1,656,755	+0.11(+0.21%)
Jul 29, 2013	52.58	53.08	52.43	52.86	1,105,336	+0.01(+0.02%)
Jul 26, 2013	53.24	53.43	52.63	52.85	1,208,726	-0.63(-1.18%)
Jul 25, 2013	53.55	53.89	53.24	53.48	1,369,280	-0.14(-0.26%)
Jul 24, 2013	53.91	54.05	53.33	53.62	932,175	-0.15(-0.27%)
Jul 23, 2013	53.79	54.02	53.65	53.77	705,340	+0.21(+0.40%)
Jul 22, 2013	53.48	53.77	53.15	53.55	1,173,652	-0.22(-0.41%)
Jul 19, 2013	53.47	53.95	52.89	53.77	1,202,097	+0.04(+0.08%)
Jul 18, 2013	53.99	54.16	51.50	53.73	2,932,529	-1.69(-3.06%)
Jul 17, 2013	55.61	56.07	55.38	55.43	706,644	+0.04(+0.08%)
Jul 16, 2013	55.53	55.85	54.69	55.38	753,475	+0.05(+0.09%)
Jul 15, 2013	55.47	55.87	55.08	55.33	686,273	-0.14(-0.25%)
Jul 12, 2013	55.67	55.70	54.95	55.47	764,621	-0.22(-0.40%)
Jul 11, 2013	56.78	56.83	55.44	55.69	700,413	-0.13(-0.23%)
Jul 10, 2013	55.45	56.15	55.35	55.82	605,822	+0.45(+0.80%)
Jul 09, 2013	54.63	55.77	54.54	55.38	545,340	+1.13(+2.08%)
Jul 08, 2013	54.53	55.02	53.99	54.24	620,879	-0.26(-0.47%)
Jul 05, 2013	54.29	54.71	54.00	54.50	395,736	+0.70(+1.30%)
Jul 03, 2013	53.70	54.13	53.54	53.80	318,575	-0.16(-0.30%)
Jul 02, 2013	54.00	54.52	53.67	53.96	631,450	+0.01(+0.02%)
Jul 01, 2013	53.58	54.43	53.57	53.95	912,001	+0.63(+1.19%)
Jun 28, 2013	53.56	54.60	52.82	53.32	1,164,502	-0.39(-0.73%)
Jun 27, 2013	53.95	54.19	53.54	53.71	502,657	+0.08(+0.14%)
Jun 26, 2013	53.88	54.08	53.23	53.64	546,947	+0.39(+0.72%)
Jun 25, 2013	53.01	53.47	52.86	53.25	701,517	+0.84(+1.60%)
Jun 24, 2013	52.47	52.86	51.57	52.41	937,812	-0.63(-1.19%)
Jun 21, 2013	53.60	53.68	52.62	53.05	1,141,379	-0.24(-0.45%)
Jun 20, 2013	53.44	53.99	53.04	53.29	995,917	-0.98(-1.81%)
Jun 19, 2013	54.77	54.86	54.24	54.27	430,690	-0.51(-0.92%)
Jun 18, 2013	54.12	55.14	54.12	54.78	311,934	+0.59(+1.09%)
Jun 17, 2013	54.43	54.65	53.84	54.19	612,224	+0.27(+0.51%)
Jun 14, 2013	54.26	54.52	53.84	53.91	478,429	-0.33(-0.60%)
Jun 13, 2013	52.79	54.41	52.66	54.24	466,035	+1.27(+2.39%)
Jun 12, 2013	54.02	54.19	52.93	52.97	693,528	-0.62(-1.15%)
Jun 11, 2013	53.51	54.06	52.84	53.59	684,147	-0.56(-1.04%)
Jun 10, 2013	54.85	55.01	53.75	54.15	1,105,996	-0.55(-1.00%)
Jun 07, 2013	54.92	55.03	54.00	54.69	790,261	-0.20(-0.36%)
Jun 06, 2013	55.26	55.76	54.07	54.89	1,309,466	-0.36(-0.65%)
Jun 05, 2013	55.97	56.20	55.12	55.25	528,434	-0.90(-1.61%)
Jun 04, 2013	56.10	56.83	55.73	56.15	405,428	+0.09(+0.17%)
Jun 03, 2013	57.05	57.19	55.56	56.06	1,094,983	-1.01(-1.76%)
May 31, 2013	58.26	58.45	56.99	57.07	1,165,689	-1.77(-3.01%)
May 30, 2013	57.59	58.86	57.52	58.84	1,209,575	+1.29(+2.24%)
May 29, 2013	57.20	57.81	57.07	57.55	526,232	-0.22(-0.38%)
May 28, 2013	57.41	57.79	57.30	57.77	916,690	+1.12(+1.97%)
May 24, 2013	56.47	56.79	56.35	56.66	515,349	-0.14(-0.26%)
May 23, 2013	55.95	56.81	55.44	56.80	704,390	+0.15(+0.27%)
May 22, 2013	57.08	57.95	56.30	56.65	520,809	-0.43(-0.76%)
May 21, 2013	56.67	57.52	56.67	57.08	505,865	+0.53(+0.93%)
May 20, 2013	57.31	57.31	56.28	56.55	1,041,917	-0.87(-1.51%)
May 17, 2013	56.80	57.69	56.69	57.42	840,001	+0.91(+1.61%)
May 16, 2013	56.01	56.85	55.98	56.51	981,689	+0.38(+0.67%)
May 15, 2013	55.16	56.14	55.15	56.14	745,625	+1.59(+2.91%)
May 13, 2013	54.70	54.75	54.26	54.55	832,875	-0.15(-0.28%)
May 10, 2013	54.20	54.75	54.05	54.70	704,533	+0.67(+1.23%)
May 09, 2013	54.05	54.49	53.66	54.04	626,578	-0.14(-0.25%)
May 08, 2013	52.87	54.17	52.79	54.17	946,123	+1.15(+2.17%)
May 07, 2013	52.49	53.25	52.40	53.02	804,994	+0.54(+1.02%)
May 06, 2013	52.20	52.61	51.97	52.49	661,203	+0.24(+0.46%)
May 03, 2013	51.62	52.61	51.06	52.25	546,480	+1.19(+2.32%)
May 02, 2013	50.67	51.16	50.34	51.06	546,046	+0.64(+1.27%)
May 01, 2013	51.86	52.22	50.35	50.42	760,330	-1.81(-3.46%)
Apr 30, 2013	50.87	52.23	50.52	52.23	1,372,675	+1.52(+2.99%)
Apr 29, 2013	50.29	50.88	50.09	50.71	991,225	+0.52(+1.04%)
Apr 26, 2013	50.65	50.55	50.03	50.19	716,090	-0.36(-0.71%)
Apr 25, 2013	50.72	50.80	50.37	50.55	1,320,226	+0.24(+0.47%)
Apr 24, 2013	50.61	51.09	50.13	50.31	1,955,896	-0.10(-0.20%)
Apr 23, 2013	50.52	50.87	50.15	50.41	989,325	+0.11(+0.22%)
Apr 22, 2013	50.13	50.72	49.41	50.30	907,007	+0.15(+0.29%)
Apr 19, 2013	48.67	50.29	48.30	50.16	1,791,503	+0.91(+1.85%)
Apr 18, 2013	50.28	50.30	48.61	49.25	2,529,617	-2.12(-4.13%)
Apr 17, 2013	51.85	52.09	51.18	51.37	1,114,405	-1.17(-2.22%)
Apr 16, 2013	51.12	52.56	50.64	52.54	844,981	+2.02(+4.00%)
Apr 15, 2013	51.47	51.59	50.23	50.52	1,009,842	-1.39(-2.68%)
Apr 12, 2013	52.78	52.92	51.58	51.91	857,409	-0.90(-1.71%)
Apr 11, 2013	53.16	53.95	52.75	52.81	1,099,840	-0.26(-0.50%)
Apr 10, 2013	52.09	53.11	51.55	53.07	1,261,977	+0.27(+0.52%)
Apr 09, 2013	53.22	53.46	52.25	52.80	792,920	-0.23(-0.43%)
Apr 08, 2013	52.54	53.42	52.06	53.03	742,070	+0.36(+0.68%)
Apr 05, 2013	51.27	52.90	51.22	52.67	903,079	+0.61(+1.18%)
Apr 04, 2013	51.48	52.26	51.48	52.06	454,237	+0.67(+1.31%)
Apr 03, 2013	52.19	52.60	50.98	51.39	701,080	-0.77(-1.47%)
Apr 02, 2013	52.44	52.47	51.96	52.15	681,573	-0.12(-0.23%)
Apr 01, 2013	53.06	53.33	51.95	52.27	875,806	-1.04(-1.95%)
Mar 28, 2013	52.56	53.45	52.30	53.31	511,301	+0.66(+1.25%)
Mar 27, 2013	52.47	53.15	52.24	52.66	773,576	-0.22(-0.42%)
Mar 26, 2013	52.86	53.25	52.67	52.88	553,109	+0.16(+0.31%)
Mar 25, 2013	52.31	53.00	51.80	52.72	864,276	+0.55(+1.06%)
Mar 22, 2013	53.20	53.24	52.00	52.16	799,148	-0.87(-1.64%)
Mar 21, 2013	52.66	53.27	51.98	53.03	1,081,141	-0.01(-0.02%)
Mar 20, 2013	53.69	53.87	52.90	53.04	617,334	-0.35(-0.65%)
Mar 19, 2013	53.35	53.55	52.86	53.39	700,519	+0.15(+0.27%)
Mar 18, 2013	53.17	53.55	52.94	53.24	1,236,602	-0.66(-1.22%)
Mar 15, 2013	55.71	55.72	53.81	53.90	1,549,676	-2.00(-3.58%)
Mar 14, 2013	55.59	55.94	55.21	55.91	318,534	+0.49(+0.89%)
Mar 13, 2013	55.33	55.66	54.96	55.41	455,614	+0.27(+0.49%)
Mar 12, 2013	55.62	55.92	55.13	55.14	516,958	-0.44(-0.79%)
Mar 11, 2013	55.56	55.63	55.06	55.58	488,397	-0.16(-0.29%)
Mar 08, 2013	54.95	55.77	54.65	55.74	763,784	+1.19(+2.18%)
Mar 07, 2013	55.00	55.38	54.40	54.55	642,529	-0.36(-0.65%)
Mar 06, 2013	54.33	55.44	54.19	54.91	1,084,534	+0.91(+1.68%)
Mar 05, 2013	54.38	55.02	53.91	54.00	1,324,754	-0.03(-0.05%)
Mar 04, 2013	54.46	54.78	53.80	54.02	829,158	-0.59(-1.09%)
Mar 01, 2013	54.72	54.93	53.85	54.62	845,882	-0.67(-1.21%)
Feb 28, 2013	55.48	55.83	55.29	55.29	412,381	-0.12(-0.21%)
Feb 27, 2013	54.25	55.66	54.19	55.41	288,233	+1.16(+2.13%)
Feb 26, 2013	54.10	54.51	53.95	54.25	606,808	+0.39(+0.73%)
Feb 25, 2013	55.49	55.49	53.86	53.86	782,957	-1.36(-2.46%)
Feb 22, 2013	54.78	55.44	54.70	55.22	648,798	+0.74(+1.36%)
Feb 21, 2013	54.17	54.61	53.74	54.48	817,755	+0.06(+0.11%)
Feb 20, 2013	55.82	56.01	54.42	54.42	544,847	-1.51(-2.70%)
Feb 19, 2013	55.78	56.76	55.78	55.94	860,427	+0.36(+0.64%)
Feb 15, 2013	55.54	55.95	55.23	55.58	445,759	+0.01(+0.02%)
Feb 14, 2013	55.95	56.06	55.46	55.57	688,826	-0.63(-1.12%)
Feb 13, 2013	54.42	56.78	54.42	56.20	2,294,074	+2.93(+5.50%)
Feb 12, 2013	53.06	53.47	52.90	53.27	442,916	-0.05(-0.10%)
Feb 11, 2013	53.25	53.47	53.01	53.32	503,935	+0.09(+0.16%)
Feb 08, 2013	52.49	53.54	52.49	53.23	497,536	+0.92(+1.75%)
Feb 07, 2013	52.73	52.75	51.99	52.32	599,444	-0.38(-0.73%)
Feb 06, 2013	52.50	53.22	52.38	52.70	662,289	+0.37(+0.70%)
Feb 04, 2013	52.03	52.67	51.93	52.33	717,473	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.