Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.38	16.51	16.28	16.41	202,871	-0.11(-0.66%)
Jan 30, 2006	16.28	16.55	16.10	16.52	441,432	+0.15(+0.92%)
Jan 27, 2006	15.39	16.37	15.39	16.37	482,533	+0.98(+6.40%)
Jan 26, 2006	15.75	15.90	15.31	15.38	370,054	+0.21(+1.35%)
Jan 25, 2006	15.24	15.78	14.90	15.18	341,532	-0.13(-0.85%)
Jan 24, 2006	16.12	16.15	15.08	15.31	812,949	-0.59(-3.70%)
Jan 23, 2006	15.84	16.31	15.74	15.90	301,309	-0.05(-0.30%)
Jan 20, 2006	16.41	16.55	15.75	15.94	727,383	-0.36(-2.18%)
Jan 19, 2006	16.29	16.48	15.81	16.30	381,170	+0.68(+4.33%)
Jan 18, 2006	15.66	16.07	15.45	15.62	474,342	-0.52(-3.22%)
Jan 17, 2006	16.13	16.48	16.00	16.14	424,758	-0.58(-3.47%)
Jan 13, 2006	16.07	16.89	16.07	16.72	395,651	+0.69(+4.31%)
Jan 12, 2006	16.38	16.38	15.86	16.03	664,342	-0.38(-2.33%)
Jan 11, 2006	16.48	16.51	16.21	16.42	398,283	-0.10(-0.58%)
Jan 10, 2006	16.00	16.58	15.98	16.51	802,564	-0.31(-1.83%)
Jan 09, 2006	17.16	17.16	16.82	16.82	448,745	-0.40(-2.30%)
Jan 06, 2006	17.57	17.78	16.96	17.22	773,750	-0.90(-4.98%)
Jan 05, 2006	18.46	18.46	17.88	18.12	232,271	-0.41(-2.21%)
Jan 04, 2006	17.84	18.53	17.84	18.53	271,763	+0.77(+4.35%)
Jan 03, 2006	18.46	18.51	17.43	17.76	393,310	-0.91(-4.87%)
Dec 30, 2005	18.46	18.73	17.98	18.66	235,196	+0.21(+1.15%)
Dec 29, 2005	17.64	18.60	17.64	18.45	688,623	+0.81(+4.61%)
Dec 28, 2005	17.78	17.91	17.43	17.64	455,620	-0.07(-0.39%)
Dec 27, 2005	17.78	18.22	17.47	17.71	300,577	-0.01(-0.04%)
Dec 23, 2005	17.37	17.88	17.26	17.71	747,861	+0.56(+3.27%)
Dec 22, 2005	16.00	17.30	16.00	17.15	423,149	+1.02(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.