KLD 400 Social Ishares MSCI ETF (NY: DSI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.06	17.10	16.74	16.78	147,161	-0.18(-1.03%)
Jan 28, 2010	17.13	17.13	16.88	16.95	9,798	-0.15(-0.86%)
Jan 27, 2010	17.08	17.10	17.02	17.10	25,594	+0.00(+0.00%)
Jan 26, 2010	17.09	17.25	17.07	17.10	42,950	-0.06(-0.33%)
Jan 25, 2010	17.23	17.23	17.16	17.16	5,136	+0.06(+0.36%)
Jan 22, 2010	17.42	17.42	17.09	17.09	13,306	-0.42(-2.37%)
Jan 21, 2010	17.75	17.80	17.48	17.51	6,827	-0.20(-1.10%)
Jan 20, 2010	17.73	17.73	17.59	17.71	7,014	-0.20(-1.09%)
Jan 19, 2010	17.68	17.90	17.68	17.90	4,038	+0.21(+1.17%)
Jan 15, 2010	17.69	17.69	17.69	17.69	5,155	-0.18(-0.99%)
Jan 14, 2010	17.79	17.87	17.39	17.87	55,778	+0.06(+0.36%)
Jan 13, 2010	17.76	17.81	17.76	17.81	1,698	+0.16(+0.92%)
Jan 12, 2010	17.68	17.69	17.58	17.64	40,681	-0.14(-0.78%)
Jan 11, 2010	17.84	17.84	17.75	17.78	1,446	-0.02(-0.11%)
Jan 08, 2010	17.72	17.80	17.72	17.80	3,510	+0.10(+0.55%)
Jan 07, 2010	17.62	17.72	17.62	17.71	30,961	+0.06(+0.35%)
Jan 06, 2010	17.71	17.71	17.64	17.64	13,606	-0.01(-0.07%)
Jan 05, 2010	17.66	17.69	17.63	17.66	3,930	+0.03(+0.16%)
Jan 04, 2010	17.50	17.64	17.50	17.63	16,461	+0.23(+1.33%)
Dec 31, 2009	17.60	17.40	17.40	17.40	20,132	-0.18(-1.02%)
Dec 30, 2009	17.55	17.59	17.54	17.58	27,446	-0.03(-0.16%)
Dec 29, 2009	17.65	17.65	17.58	17.60	32,874	+0.08(+0.44%)
Dec 28, 2009	17.59	17.60	17.53	17.53	34,298	-0.03(-0.16%)
Dec 24, 2009	17.54	17.55	17.54	17.55	1,915	+0.05(+0.29%)
Dec 23, 2009	17.53	17.53	17.43	17.50	65,240	-0.01(-0.06%)
Dec 22, 2009	17.47	17.51	17.45	17.51	3,682	+0.09(+0.51%)
Dec 21, 2009	17.28	17.44	17.28	17.42	3,938	+0.25(+1.46%)
Dec 18, 2009	17.17	17.17	17.08	17.17	4,841	+0.06(+0.35%)
Dec 17, 2009	17.20	17.21	17.11	17.11	40,207	-0.20(-1.13%)
Dec 16, 2009	17.36	17.37	17.31	17.31	40,684	+0.01(+0.07%)
Dec 15, 2009	17.32	17.36	17.29	17.30	164,097	-0.07(-0.42%)
Dec 14, 2009	17.34	17.37	17.29	17.37	5,035	+0.14(+0.80%)
Dec 11, 2009	17.17	17.24	17.15	17.23	22,498	+0.11(+0.62%)
Dec 10, 2009	17.17	17.20	17.13	17.13	43,284	+0.17(+1.00%)
Dec 09, 2009	16.95	16.96	16.88	16.96	340,411	-0.01(-0.04%)
Dec 08, 2009	17.04	17.04	16.96	16.96	6,776	-0.23(-1.35%)
Dec 07, 2009	17.17	17.25	17.17	17.20	23,623	+0.04(+0.25%)
Dec 04, 2009	17.27	17.31	17.08	17.15	7,522	-0.02(-0.09%)
Dec 03, 2009	17.20	17.26	17.17	17.17	3,601	-0.03(-0.15%)
Dec 02, 2009	17.28	17.28	17.15	17.20	3,633	+0.04(+0.24%)
Dec 01, 2009	17.14	17.20	17.10	17.16	4,971	+0.17(+1.01%)
Nov 30, 2009	16.85	16.98	16.82	16.98	189,633	+0.13(+0.77%)
Nov 27, 2009	16.70	16.85	16.65	16.85	30,365	-0.28(-1.64%)
Nov 25, 2009	17.10	17.14	17.10	17.14	9,712	+0.05(+0.31%)
Nov 24, 2009	16.98	17.08	16.98	17.08	35,442	+0.01(+0.05%)
Nov 23, 2009	17.02	17.12	16.85	17.07	35,744	+0.22(+1.33%)
Nov 20, 2009	16.84	16.86	16.81	16.85	16,461	-0.08(-0.46%)
Nov 19, 2009	17.03	17.03	16.85	16.93	11,229	-0.19(-1.12%)
Nov 18, 2009	17.03	17.12	17.03	17.12	9,722	-0.02(-0.13%)
Nov 17, 2009	17.06	17.14	17.06	17.14	1,924	+0.06(+0.34%)
Nov 16, 2009	17.10	17.14	17.08	17.08	3,474	+0.24(+1.45%)
Nov 13, 2009	16.84	16.84	16.84	16.84	6,196	+0.03(+0.19%)
Nov 12, 2009	16.97	17.00	16.81	16.81	40,951	-0.14(-0.84%)
Nov 11, 2009	16.98	16.98	16.94	16.95	44,438	+0.07(+0.41%)
Nov 10, 2009	16.86	16.93	16.83	16.88	22,607	+0.00(+0.02%)
Nov 09, 2009	16.71	16.87	16.71	16.87	12,116	+0.42(+2.52%)
Nov 05, 2009	16.46	16.46	16.46	16.46	0	+0.31(+1.94%)
Nov 04, 2009	16.28	16.37	16.14	16.15	57,389	+0.02(+0.13%)
Nov 03, 2009	16.04	16.13	16.02	16.13	33,986	+0.08(+0.51%)
Nov 02, 2009	16.24	16.24	16.04	16.04	15,482	+0.01(+0.08%)
Oct 30, 2009	16.40	16.40	16.01	16.03	16,864	-0.40(-2.45%)
Oct 29, 2009	16.28	16.43	16.28	16.43	14,657	+0.31(+1.89%)
Oct 28, 2009	16.35	16.35	16.13	16.13	6,690	-0.29(-1.76%)
Oct 27, 2009	16.50	16.51	16.41	16.42	17,075	-0.09(-0.57%)
Oct 26, 2009	16.81	16.82	16.49	16.51	12,484	-0.11(-0.64%)
Oct 23, 2009	16.71	16.71	16.62	16.62	237,324	-0.19(-1.15%)
Oct 22, 2009	16.59	16.81	16.52	16.81	3,309	+0.25(+1.49%)
Oct 21, 2009	16.74	16.74	16.57	16.57	44,595	-0.12(-0.73%)
Oct 20, 2009	16.87	16.87	16.69	16.69	10,181	-0.17(-0.99%)
Oct 19, 2009	16.79	16.87	16.79	16.85	18,042	+0.16(+0.95%)
Oct 16, 2009	16.71	16.73	16.70	16.70	5,848	-0.14(-0.82%)
Oct 15, 2009	16.70	16.83	16.70	16.83	5,597	+0.03(+0.17%)
Oct 14, 2009	16.70	16.81	16.70	16.81	23,242	+0.27(+1.65%)
Oct 13, 2009	16.49	16.57	16.49	16.53	13,073	-0.05(-0.32%)
Oct 12, 2009	16.65	16.65	16.54	16.59	11,124	+0.07(+0.44%)
Oct 09, 2009	16.40	16.51	16.39	16.51	10,596	+0.07(+0.45%)
Oct 08, 2009	16.35	16.46	16.35	16.44	2,897	+0.19(+1.17%)
Oct 07, 2009	16.22	16.25	16.22	16.25	19,960	+0.06(+0.39%)
Oct 06, 2009	16.08	16.21	16.08	16.19	18,413	+0.22(+1.35%)
Oct 05, 2009	15.85	16.00	15.85	15.97	9,685	+0.15(+0.93%)
Oct 02, 2009	15.73	15.85	15.73	15.82	8,600	-0.08(-0.51%)
Oct 01, 2009	16.19	16.19	15.89	15.91	122,055	-0.37(-2.27%)
Sep 30, 2009	16.30	16.34	16.11	16.27	13,815	-0.10(-0.58%)
Sep 29, 2009	16.39	16.43	16.29	16.37	10,127	+0.00(+0.00%)
Sep 28, 2009	16.17	16.38	16.16	16.37	23,085	+0.24(+1.49%)
Sep 25, 2009	16.15	16.19	16.04	16.13	56,333	-0.03(-0.18%)
Sep 24, 2009	16.36	16.36	16.15	16.16	15,275	-0.15(-0.90%)
Sep 23, 2009	16.44	16.55	16.29	16.30	12,987	-0.14(-0.84%)
Sep 22, 2009	16.42	16.44	16.38	16.44	26,820	+0.04(+0.27%)
Sep 21, 2009	16.33	16.42	16.32	16.40	7,286	-0.05(-0.32%)
Sep 18, 2009	16.48	16.49	16.41	16.45	9,891	+0.03(+0.17%)
Sep 17, 2009	16.45	16.55	16.40	16.42	9,155	-0.01(-0.07%)
Sep 16, 2009	16.27	16.43	16.25	16.43	5,155	+0.16(+1.00%)
Sep 15, 2009	16.21	16.31	16.21	16.27	7,134	+0.20(+1.22%)
Sep 14, 2009	16.00	16.08	16.00	16.08	1,350	-0.04(-0.25%)
Sep 11, 2009	16.17	16.17	16.07	16.12	21,683	-0.01(-0.05%)
Sep 10, 2009	15.97	16.13	15.97	16.13	9,032	+0.22(+1.39%)
Sep 09, 2009	15.80	15.99	15.80	15.90	8,892	+0.09(+0.60%)
Sep 08, 2009	15.79	15.81	15.75	15.81	45,010	+0.16(+1.03%)
Sep 04, 2009	15.53	15.66	15.51	15.65	6,871	+0.24(+1.57%)
Sep 03, 2009	15.42	15.44	15.40	15.41	4,161	-0.05(-0.30%)
Sep 02, 2009	15.36	15.45	15.36	15.45	6,601	-0.00(-0.03%)
Sep 01, 2009	15.84	15.84	15.41	15.46	82,620	-0.33(-2.12%)
Aug 31, 2009	15.72	15.79	15.70	15.79	10,530	-0.09(-0.56%)
Aug 28, 2009	16.02	16.02	15.79	15.88	42,579	-0.00(-0.03%)
Aug 27, 2009	15.80	15.89	15.68	15.88	5,794	+0.03(+0.21%)
Aug 26, 2009	15.82	15.85	15.82	15.85	4,640	+0.00(+0.00%)
Aug 25, 2009	15.92	15.92	15.85	15.85	14,009	+0.02(+0.10%)
Aug 21, 2009	15.64	15.84	15.84	15.84	7,610	+0.29(+1.89%)
Aug 20, 2009	15.47	15.54	15.47	15.54	21,917	+0.13(+0.85%)
Aug 19, 2009	15.25	15.41	15.25	15.41	7,905	+0.14(+0.93%)
Aug 18, 2009	15.23	15.30	15.23	15.27	18,936	+0.08(+0.54%)
Aug 17, 2009	15.26	15.27	15.19	15.19	5,745	-0.31(-2.02%)
Aug 14, 2009	15.58	15.58	15.39	15.50	34,678	-0.13(-0.83%)
Aug 13, 2009	15.58	15.63	15.47	15.63	35,707	+0.08(+0.54%)
Aug 12, 2009	15.39	15.61	15.39	15.55	13,002	+0.15(+0.96%)
Aug 11, 2009	15.50	15.50	15.37	15.40	29,783	-0.14(-0.91%)
Aug 10, 2009	15.55	15.60	15.51	15.54	27,443	-0.10(-0.64%)
Aug 07, 2009	15.54	15.66	15.52	15.64	5,165	+0.27(+1.79%)
Aug 06, 2009	15.53	15.54	15.36	15.37	48,771	-0.12(-0.78%)
Aug 05, 2009	15.44	15.54	15.41	15.49	55,805	-0.01(-0.04%)
Aug 04, 2009	15.43	15.54	15.41	15.49	5,339	+0.05(+0.31%)
Aug 03, 2009	15.30	15.45	15.30	15.45	15,113	+0.12(+0.80%)
Jul 31, 2009	15.26	15.33	15.20	15.32	12,253	-0.05(-0.33%)
Jul 30, 2009	15.30	15.45	15.30	15.38	33,819	+0.26(+1.72%)
Jul 29, 2009	15.05	15.12	15.03	15.12	5,875	+0.01(+0.07%)
Jul 28, 2009	15.01	15.11	15.01	15.10	5,646	+0.02(+0.12%)
Jul 27, 2009	15.12	15.14	15.06	15.09	2,135	-0.03(-0.21%)
Jul 24, 2009	15.03	15.12	14.96	15.12	1,566	+0.00(+0.03%)
Jul 23, 2009	14.84	15.17	14.84	15.12	29,449	+0.35(+2.36%)
Jul 22, 2009	14.74	14.83	14.74	14.77	10,188	+0.10(+0.71%)
Jul 21, 2009	14.62	14.66	14.62	14.66	2,766	-0.08(-0.52%)
Jul 20, 2009	14.66	14.74	14.63	14.74	7,353	+0.16(+1.09%)
Jul 17, 2009	14.54	14.58	14.51	14.58	4,419	+0.21(+1.48%)
Jul 16, 2009	14.33	14.42	14.33	14.37	5,443	+0.07(+0.47%)
Jul 15, 2009	14.19	14.30	14.19	14.30	4,419	+0.34(+2.42%)
Jul 14, 2009	13.93	13.96	13.93	13.96	5,018	+0.17(+1.21%)
Jul 13, 2009	13.76	13.80	13.76	13.80	2,487	+0.25(+1.83%)
Jul 10, 2009	13.57	13.58	13.55	13.55	1,942	-0.13(-0.98%)
Jul 09, 2009	13.63	13.68	13.59	13.68	41,030	+0.18(+1.36%)
Jul 08, 2009	13.61	13.63	13.40	13.50	11,806	-0.01(-0.06%)
Jul 07, 2009	13.62	13.62	13.51	13.51	4,910	-0.22(-1.63%)
Jul 06, 2009	13.66	13.73	13.60	13.73	143,881	-0.01(-0.10%)
Jul 02, 2009	13.96	13.96	13.74	13.74	34,165	-0.39(-2.75%)
Jul 01, 2009	14.13	14.25	14.13	14.13	21,678	+0.07(+0.46%)
Jun 30, 2009	14.17	14.38	14.00	14.07	50,949	-0.11(-0.79%)
Jun 29, 2009	14.14	14.18	14.14	14.18	3,132	+0.07(+0.49%)
Jun 26, 2009	14.07	14.11	14.00	14.11	20,269	+0.06(+0.45%)
Jun 25, 2009	14.03	14.06	14.03	14.05	22,911	+0.28(+2.01%)
Jun 24, 2009	13.77	13.91	13.77	13.77	23,174	+0.03(+0.21%)
Jun 23, 2009	13.75	13.77	13.67	13.74	8,838	+0.01(+0.04%)
Jun 22, 2009	13.90	13.91	13.74	13.74	21,281	-0.38(-2.67%)
Jun 19, 2009	14.21	14.21	14.10	14.11	24,669	+0.02(+0.12%)
Jun 18, 2009	14.00	14.12	14.00	14.10	11,664	+0.08(+0.58%)
Jun 17, 2009	13.93	14.03	13.92	14.02	2,735	+0.03(+0.23%)
Jun 16, 2009	14.15	14.15	13.98	13.98	21,428	-0.09(-0.66%)
Jun 15, 2009	14.24	14.24	14.07	14.08	17,161	-0.36(-2.48%)
Jun 12, 2009	14.27	14.44	14.27	14.44	9,776	+0.02(+0.14%)
Jun 11, 2009	14.46	14.47	14.41	14.41	3,010	+0.11(+0.80%)
Jun 10, 2009	14.49	14.49	14.26	14.30	13,206	-0.13(-0.87%)
Jun 09, 2009	14.32	14.47	14.32	14.43	52,770	+0.12(+0.85%)
Jun 08, 2009	14.23	14.30	14.19	14.30	48,025	-0.03(-0.20%)
Jun 05, 2009	14.31	14.37	14.29	14.33	41,001	+0.00(+0.00%)
Jun 04, 2009	14.28	14.33	14.17	14.33	59,309	+0.12(+0.81%)
Jun 03, 2009	14.24	14.24	14.22	14.22	1,632	-0.19(-1.31%)
Jun 02, 2009	14.30	14.42	14.30	14.41	28,393	-0.02(-0.17%)
Jun 01, 2009	14.34	14.43	14.34	14.43	1,718	+0.57(+4.10%)
May 29, 2009	13.89	13.89	13.84	13.86	5,325	+0.06(+0.45%)
May 28, 2009	13.75	13.82	13.60	13.80	6,201	+0.13(+0.95%)
May 27, 2009	13.95	13.96	13.67	13.67	26,076	-0.17(-1.24%)
May 26, 2009	13.44	13.84	13.44	13.84	7,976	+0.17(+1.22%)
May 22, 2009	13.60	13.67	13.59	13.67	14,762	+0.11(+0.78%)
May 21, 2009	13.64	13.64	13.44	13.57	23,017	-0.21(-1.54%)
May 20, 2009	14.00	14.00	13.78	13.78	6,567	-0.20(-1.40%)
May 19, 2009	13.89	13.98	13.89	13.97	4,900	+0.22(+1.60%)
May 18, 2009	13.60	13.75	13.60	13.75	2,577	+0.28(+2.09%)
May 15, 2009	13.66	13.68	13.47	13.47	39,891	-0.11(-0.81%)
May 14, 2009	13.53	13.58	13.53	13.58	7,284	+0.07(+0.54%)
May 13, 2009	13.57	13.57	13.49	13.51	8,593	-0.13(-0.98%)
May 12, 2009	13.69	13.69	13.62	13.64	7,240	-0.25(-1.79%)
May 11, 2009	13.95	13.95	13.89	13.89	3,636	-0.19(-1.33%)
May 08, 2009	13.91	14.08	13.88	14.08	5,239	+0.29(+2.07%)
May 07, 2009	14.20	14.21	13.78	13.80	15,406	-0.25(-1.80%)
May 06, 2009	13.96	14.06	13.84	14.05	72,397	+0.22(+1.56%)
May 05, 2009	13.85	13.88	13.76	13.83	6,277	-0.01(-0.09%)
May 04, 2009	13.45	13.84	13.45	13.84	35,729	+0.51(+3.85%)
May 01, 2009	13.33	13.33	13.33	13.33	545	-0.06(-0.43%)
Apr 30, 2009	13.59	13.59	13.39	13.39	8,097	-0.10(-0.72%)
Apr 29, 2009	13.32	13.49	13.32	13.49	8,949	+0.29(+2.19%)
Apr 28, 2009	13.11	13.26	13.11	13.20	70,806	-0.04(-0.31%)
Apr 27, 2009	13.24	13.24	13.23	13.24	15,712	+0.31(+2.43%)
Apr 23, 2009	12.92	12.92	12.92	12.92	0	-0.03(-0.22%)
Apr 22, 2009	12.96	13.20	12.95	12.95	20,893	+0.03(+0.25%)
Apr 21, 2009	12.82	12.94	12.69	12.92	34,693	+0.05(+0.41%)
Apr 20, 2009	12.97	12.97	12.81	12.87	66,092	-0.55(-4.13%)
Apr 17, 2009	13.21	13.42	13.21	13.42	4,755	+0.29(+2.17%)
Apr 16, 2009	13.06	13.14	13.03	13.14	3,928	+0.33(+2.60%)
Apr 15, 2009	12.86	12.92	12.80	12.80	11,853	-0.08(-0.64%)
Apr 14, 2009	12.94	12.94	12.89	12.89	9,157	-0.18(-1.35%)
Apr 13, 2009	13.04	13.06	12.96	13.06	4,708	-0.02(-0.12%)
Apr 09, 2009	12.92	13.08	12.92	13.08	30,996	+0.51(+4.05%)
Apr 08, 2009	12.54	12.61	12.49	12.57	48,611	+0.12(+0.98%)
Apr 07, 2009	12.56	12.56	12.41	12.45	98,272	-0.26(-2.05%)
Apr 06, 2009	12.56	12.71	12.56	12.71	21,264	-0.06(-0.45%)
Apr 03, 2009	12.74	12.77	12.74	12.77	4,235	+0.02(+0.15%)
Apr 02, 2009	12.60	12.89	12.60	12.75	14,279	+0.38(+3.03%)
Apr 01, 2009	12.03	12.37	12.03	12.37	10,419	+0.29(+2.37%)
Mar 31, 2009	12.08	12.27	12.01	12.08	54,948	+0.24(+2.06%)
Mar 30, 2009	11.95	11.99	11.84	11.84	19,980	-0.77(-6.07%)
Mar 26, 2009	12.44	12.61	12.40	12.61	56,402	+0.31(+2.48%)
Mar 25, 2009	12.30	12.43	11.96	12.30	27,124	-0.09(-0.72%)
Mar 24, 2009	12.34	12.48	12.34	12.39	1,723	+0.01(+0.10%)
Mar 23, 2009	12.18	12.39	12.15	12.38	150,945	+0.75(+6.41%)
Mar 20, 2009	11.98	11.98	11.62	11.63	11,043	-0.20(-1.72%)
Mar 19, 2009	12.18	12.18	11.84	11.84	25,830	-0.13(-1.09%)
Mar 18, 2009	11.78	11.97	11.78	11.97	5,506	+0.29(+2.51%)
Mar 17, 2009	11.59	11.71	11.59	11.67	2,347	+0.25(+2.15%)
Mar 16, 2009	11.65	11.73	11.43	11.43	25,079	-0.07(-0.60%)
Mar 13, 2009	11.42	11.50	11.42	11.50	0	+0.16(+1.44%)
Mar 12, 2009	11.02	11.34	11.02	11.34	6,280	+0.34(+3.11%)
Mar 11, 2009	10.96	11.04	10.82	10.99	10,868	+0.19(+1.76%)
Mar 10, 2009	10.58	10.80	10.58	10.80	33,728	+0.62(+6.05%)
Mar 09, 2009	10.16	10.35	10.16	10.19	33,861	+0.04(+0.40%)
Mar 06, 2009	10.27	10.28	10.15	10.15	0	-0.24(-2.35%)
Mar 05, 2009	10.63	10.65	10.39	10.39	38,919	-0.56(-5.13%)
Mar 04, 2009	10.81	10.95	10.74	10.95	24,143	+0.16(+1.51%)
Mar 02, 2009	10.95	11.00	10.73	10.79	26,866	-0.41(-3.67%)
Feb 27, 2009	11.14	11.33	11.14	11.20	0	-0.23(-2.03%)
Feb 26, 2009	11.71	11.71	11.43	11.43	23,019	-0.29(-2.47%)
Feb 25, 2009	11.47	11.72	11.38	11.72	18,752	+0.19(+1.63%)
Feb 24, 2009	11.33	11.57	11.27	11.53	39,451	+0.34(+3.02%)
Feb 23, 2009	11.75	11.75	11.20	11.20	36,206	-0.43(-3.68%)
Feb 20, 2009	11.50	11.67	11.39	11.62	24,833	-0.20(-1.65%)
Feb 19, 2009	11.91	11.93	11.78	11.82	9,226	-0.07(-0.60%)
Feb 18, 2009	12.02	12.02	11.81	11.89	6,471	-0.12(-1.04%)
Feb 17, 2009	12.06	12.07	11.96	12.02	9,246	-0.56(-4.47%)
Feb 13, 2009	12.56	12.61	12.46	12.58	39,390	+0.07(+0.55%)
Feb 12, 2009	12.34	12.51	12.22	12.51	22,378	+0.02(+0.13%)
Feb 11, 2009	12.52	12.60	12.44	12.49	44,808	+0.04(+0.29%)
Feb 10, 2009	12.50	12.58	12.46	12.46	3,164	-0.54(-4.15%)
Feb 09, 2009	12.97	13.12	12.96	12.99	29,496	-0.09(-0.71%)
Feb 06, 2009	12.92	13.09	12.92	13.09	24,566	+0.41(+3.23%)
Feb 05, 2009	12.70	12.77	12.64	12.68	19,678	+0.15(+1.18%)
Feb 04, 2009	12.59	12.73	12.48	12.53	46,151	-0.07(-0.52%)
Feb 03, 2009	12.37	12.61	12.37	12.59	100,283	+0.20(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.