WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	87.07	88.51		88.35	1,341,606	+0.43(+0.49%)
Jan 28, 2022	86.34	88.01	85.96	87.92	1,216,214	+1.33(+1.54%)
Jan 27, 2022	86.12	87.73	85.92	86.59	1,438,454	+0.91(+1.06%)
Jan 26, 2022	86.04	87.00	85.01	85.68	1,613,603	-0.58(-0.68%)
Jan 25, 2022	85.97	86.72	85.24	86.26	1,391,903	-0.35(-0.40%)
Jan 24, 2022	87.08	88.29	84.57	86.61	1,962,330	-1.69(-1.92%)
Jan 21, 2022	88.92	89.88	87.94	88.30	1,971,930	+0.29(+0.33%)
Jan 20, 2022	87.56	88.54	87.23	88.01	1,547,908	+0.58(+0.67%)
Jan 19, 2022	87.41	88.51	86.68	87.43	2,062,447	+0.24(+0.27%)
Jan 18, 2022	87.12	87.37	85.61	87.19	1,474,146	-0.44(-0.50%)
Jan 14, 2022				87.63	0	-0.94(-1.06%)
Jan 13, 2022	87.65	88.59	87.23	88.57	1,216,283	+1.44(+1.65%)
Jan 12, 2022	86.25	87.31	85.74	87.13	1,349,768	+0.35(+0.40%)
Jan 11, 2022	88.42	88.58	86.31	86.78	1,208,821	-1.44(-1.63%)
Jan 10, 2022	88.52	89.00	87.82	88.22	1,310,852	-0.28(-0.32%)
Jan 07, 2022	87.64	88.94	86.97	88.50	1,324,083	+0.78(+0.89%)
Jan 06, 2022	88.76	89.19	87.62	87.72	1,056,018	-0.56(-0.63%)
Jan 05, 2022	87.09	89.00	87.09	88.28	1,202,032	+1.01(+1.16%)
Jan 04, 2022	87.30	88.30	87.01	87.27	1,246,872	-0.22(-0.25%)
Jan 03, 2022	88.41	88.41	86.46	87.48	1,334,914	-0.89(-1.01%)
Dec 31, 2021	88.48	88.77	87.68	88.38	685,881	-0.05(-0.05%)
Dec 30, 2021	88.49	88.50	87.78	88.42	553,070	+0.18(+0.21%)
Dec 29, 2021	87.99	88.39	87.72	88.24	611,496	+0.38(+0.44%)
Dec 28, 2021	87.03	87.88	86.56	87.86	715,816	+1.11(+1.28%)
Dec 27, 2021	86.29	86.83	85.93	86.75	739,833	+0.57(+0.67%)
Dec 23, 2021	86.40	86.73	85.96	86.17	805,504	-0.11(-0.13%)
Dec 22, 2021	85.97	86.85	85.64	86.28	721,842	+0.04(+0.04%)
Dec 21, 2021	88.00	88.33	85.84	86.25	1,552,265	-1.40(-1.60%)
Dec 20, 2021	87.23	87.88	86.38	87.65	1,295,235	-0.02(-0.02%)
Dec 17, 2021	89.08	89.86	87.62	87.67	3,162,284	-1.88(-2.10%)
Dec 16, 2021	87.98	89.95	87.84	89.55	1,990,944	+1.26(+1.42%)
Dec 15, 2021	86.47	88.39	86.47	88.29	2,716,921	+2.02(+2.34%)
Dec 14, 2021	86.58	86.84	86.05	86.27	2,265,274	-0.32(-0.37%)
Dec 13, 2021	85.19	87.06	85.19	86.59	1,798,212	+1.48(+1.74%)
Dec 10, 2021	84.88	85.44	84.32	85.11	1,588,790	+0.62(+0.73%)
Dec 09, 2021	84.51	85.06	83.35	84.49	992,232	+0.22(+0.26%)
Dec 08, 2021	84.06	84.85	83.49	84.27	1,105,963	+0.20(+0.24%)
Dec 07, 2021	83.77	84.57	83.34	84.07	1,233,089	+0.07(+0.09%)
Dec 06, 2021	83.76	85.03	83.39	84.00	1,522,004	+0.99(+1.20%)
Dec 03, 2021	80.98	83.19	80.57	83.00	1,647,287	+2.09(+2.59%)
Dec 02, 2021	80.08	81.50	80.06	80.91	1,590,626	+1.08(+1.36%)
Dec 01, 2021	79.52	81.65	79.12	79.83	2,012,044	+0.68(+0.86%)
Nov 30, 2021	81.58	82.14	79.06	79.14	4,038,856	-3.24(-3.93%)
Nov 29, 2021	81.53	82.70	80.94	82.39	1,167,268	+1.20(+1.48%)
Nov 26, 2021	82.31	83.04	81.06	81.18	806,123	-1.38(-1.68%)
Nov 24, 2021	82.89	83.00	82.16	82.57	869,136	-0.28(-0.34%)
Nov 23, 2021	83.48	83.66	82.74	82.85	1,051,004	-0.47(-0.57%)
Nov 22, 2021	82.28	83.68	82.00	83.32	908,235	+0.91(+1.10%)
Nov 19, 2021	82.39	82.67	82.00	82.41	1,283,184	+0.36(+0.43%)
Nov 18, 2021	82.53	82.06	81.58	82.06	779,992	-0.61(-0.74%)
Nov 17, 2021	81.79	82.80	81.41	82.67	845,374	+0.58(+0.71%)
Nov 16, 2021	82.44	82.73	81.88	82.09	1,025,949	-0.36(-0.43%)
Nov 15, 2021	81.27	82.45	80.87	82.44	1,117,708	+1.64(+2.03%)
Nov 12, 2021	81.20	81.43	80.57	80.80	1,543,561	-0.26(-0.33%)
Nov 11, 2021	82.20	82.48	80.97	81.07	1,140,578	-1.46(-1.77%)
Nov 10, 2021	81.47	82.55		82.52	875,101	+1.39(+1.71%)
Nov 09, 2021	80.76	81.69	80.43	81.13	1,105,298	+0.76(+0.94%)
Nov 08, 2021	82.11	82.11	80.15	80.37	1,926,146	-1.73(-2.11%)
Nov 05, 2021	81.14	82.36	81.09	82.11	915,644	+1.04(+1.28%)
Nov 04, 2021	81.29	81.54	80.16	81.07	1,511,465	-0.14(-0.17%)
Nov 03, 2021	82.13	83.07	80.18	81.20	1,140,802	-0.92(-1.12%)
Nov 02, 2021	81.94	82.66	81.25	82.13	1,649,034	+0.50(+0.61%)
Nov 01, 2021	81.29	81.75	80.89	81.63	1,074,143	+0.25(+0.31%)
Oct 29, 2021	81.78	82.49	80.97	81.38	1,280,809	-0.41(-0.50%)
Oct 28, 2021	81.19	81.82	80.91	81.78	892,688	+0.49(+0.60%)
Oct 27, 2021	82.50	82.53	81.16	81.29	752,574	-0.70(-0.86%)
Oct 26, 2021	81.82			82.00	859,480	+0.33(+0.41%)
Oct 25, 2021	82.57	82.59	81.53	81.66	754,253	-1.16(-1.40%)
Oct 22, 2021	82.69	83.11	82.41	82.82	554,131	+0.41(+0.49%)
Oct 21, 2021	82.64	82.74	82.15	82.41	688,148	+0.14(+0.16%)
Oct 20, 2021	81.32	82.89	81.32	82.28	865,724	+1.08(+1.34%)
Oct 19, 2021	81.24	81.34	80.56	81.19	1,064,434	+0.92(+1.15%)
Oct 18, 2021	80.64	81.04	79.94	80.27	965,387	-1.11(-1.37%)
Oct 15, 2021	81.55	81.84	80.86	81.38	1,409,561	+0.15(+0.19%)
Oct 14, 2021	80.75	81.69	80.68	81.23	1,137,411	+0.83(+1.03%)
Oct 13, 2021	79.35	80.43	78.69	80.40	1,161,103	+1.05(+1.32%)
Oct 12, 2021	78.91	79.46	78.78	79.35	1,016,076	+0.44(+0.56%)
Oct 11, 2021	80.00	80.23	78.76	78.91	973,245	-1.34(-1.67%)
Oct 08, 2021	80.97	81.09	80.10	80.25	745,984	-0.82(-1.01%)
Oct 07, 2021	81.93	82.63	80.89	81.07	752,128	-0.78(-0.95%)
Oct 06, 2021	80.34	81.90	79.79	81.85	883,795	+1.53(+1.90%)
Oct 05, 2021	80.60	80.76	79.90	80.32	1,040,892	-0.43(-0.54%)
Oct 04, 2021	78.96	81.06	78.94	80.75	1,484,028	+1.58(+2.00%)
Oct 01, 2021	80.19	80.33	79.04	79.17	1,229,348	-0.52(-0.66%)
Sep 30, 2021	80.46	80.58	79.41	79.69	1,333,410	-0.73(-0.91%)
Sep 29, 2021	79.22	80.94	79.07	80.43	1,045,085	+1.12(+1.41%)
Sep 28, 2021	79.83	79.94	78.57	79.31	1,346,907	-0.51(-0.63%)
Sep 27, 2021	81.32	82.08	79.71	79.81	919,228	-1.51(-1.86%)
Sep 24, 2021	81.63	82.46	81.27	81.32	1,112,886	-0.25(-0.31%)
Sep 23, 2021	82.61	83.01	81.35	81.57	1,357,727	-0.86(-1.04%)
Sep 22, 2021	82.73	82.95	81.85	82.43	989,311	-0.14(-0.16%)
Sep 21, 2021	82.41	83.19	82.13	82.57	1,363,751	+0.35(+0.43%)
Sep 20, 2021	82.01	83.05	81.41	82.22	1,169,786	+0.22(+0.26%)
Sep 17, 2021	82.25	82.91	81.93	82.00	2,546,836	-0.75(-0.91%)
Sep 16, 2021	83.21	83.75	82.37	82.75	1,418,050	-0.40(-0.48%)
Sep 15, 2021	84.27	84.63	82.79	83.15	1,344,117	-1.27(-1.50%)
Sep 14, 2021	84.70	85.29	84.28	84.41	937,094	-0.23(-0.28%)
Sep 13, 2021	86.43	86.43	84.56	84.65	875,130	-1.09(-1.28%)
Sep 10, 2021	86.64	86.64	85.42	85.74	1,015,162	-0.99(-1.15%)
Sep 09, 2021	87.07	87.21	86.35	86.73	1,001,208	-0.39(-0.45%)
Sep 08, 2021	85.06	87.27	84.85	87.12	880,301	+2.13(+2.51%)
Sep 07, 2021	86.69	86.69	84.94	84.99	1,069,643	-1.83(-2.10%)
Sep 03, 2021	87.47	87.60	86.62	86.81	784,502	-0.65(-0.74%)
Sep 02, 2021	86.80	87.47	86.74	87.47	1,082,786	+0.81(+0.94%)
Sep 01, 2021	85.68	86.96	85.45	86.65	1,136,156	+1.28(+1.50%)
Aug 31, 2021	85.61	86.20	84.94	85.37	1,143,000	-0.49(-0.57%)
Aug 30, 2021	85.20	86.08	85.09	85.86	629,417	+0.55(+0.65%)
Aug 27, 2021	85.40	85.50	84.89	85.31	765,710	+0.03(+0.03%)
Aug 26, 2021	85.48	85.69	84.94	85.28	868,902	-0.25(-0.30%)
Aug 25, 2021	85.16	85.79	84.76	85.53	1,112,098	+0.19(+0.22%)
Aug 24, 2021	86.37	86.43	84.98	85.34	861,590	-1.21(-1.40%)
Aug 23, 2021	88.14	88.14	86.50	86.55	1,254,560	-1.63(-1.84%)
Aug 20, 2021	87.48	88.59	87.01	88.18	1,021,191	+0.56(+0.64%)
Aug 19, 2021	87.45	88.31	87.24	87.62	983,211	+0.46(+0.53%)
Aug 18, 2021	87.96	87.96	86.58	87.16	1,319,810	-0.81(-0.92%)
Aug 17, 2021	87.76	88.32	87.14	87.97	1,321,890	+0.16(+0.19%)
Aug 16, 2021	87.10	88.00	86.74	87.81	1,172,083	+0.88(+1.01%)
Aug 13, 2021	86.35	87.15	86.31	86.93	555,970	+0.55(+0.64%)
Aug 12, 2021	86.65	87.09	86.35	86.38	504,609	-0.12(-0.14%)
Aug 11, 2021	86.42	87.08	86.29	86.50	665,375	+0.28(+0.32%)
Aug 10, 2021	86.55	86.55	85.77	86.22	631,260	-0.21(-0.24%)
Aug 09, 2021	86.29	86.67	85.74	86.43	931,435	+0.02(+0.02%)
Aug 06, 2021	86.51	86.94	85.90	86.41	871,475	-0.15(-0.18%)
Aug 05, 2021	86.07	86.62	85.37	86.56	828,825	+0.58(+0.68%)
Aug 04, 2021	85.50	86.05	84.37	85.98	1,385,952	+0.20(+0.23%)
Aug 03, 2021	84.79	87.10	84.64	85.78	1,377,819	+0.82(+0.96%)
Aug 02, 2021	84.41	85.50	84.26	84.97	1,544,527	+0.50(+0.59%)
Jul 30, 2021	84.94	85.55	84.28	84.46	1,311,930	-0.39(-0.47%)
Jul 29, 2021	84.93	85.13	84.20	84.86	927,613	+0.13(+0.15%)
Jul 28, 2021	86.36	86.36	84.15	84.73	1,588,458	-1.85(-2.13%)
Jul 27, 2021	84.64	86.73	84.20	86.58	1,442,547	+2.10(+2.49%)
Jul 26, 2021	84.18	84.81	83.59	84.48	1,236,558	+0.12(+0.14%)
Jul 23, 2021	83.21	84.45	83.00	84.37	630,210	+1.40(+1.69%)
Jul 22, 2021	82.64	83.28	82.48	82.97	892,944	+0.33(+0.40%)
Jul 21, 2021	84.16	84.21	82.60	82.63	1,001,904	-1.54(-1.83%)
Jul 20, 2021	84.34	85.84	83.76	84.18	1,298,670	-0.37(-0.44%)
Jul 19, 2021	86.12	86.78	83.52	84.55	1,984,273	-1.09(-1.27%)
Jul 16, 2021	85.12	86.13	84.77	85.63	1,355,878	+0.62(+0.73%)
Jul 15, 2021	83.40	85.11	83.40	85.01	1,325,402	+1.44(+1.72%)
Jul 14, 2021	82.45	84.04	82.09	83.58	961,070	+1.13(+1.37%)
Jul 13, 2021	82.96	83.31	82.02	82.45	829,558	-0.43(-0.52%)
Jul 12, 2021	82.25	83.15	82.02	82.88	754,064	+0.48(+0.58%)
Jul 09, 2021	82.83	83.08	81.77	82.40	1,364,497	-0.33(-0.40%)
Jul 08, 2021	82.33	83.21	82.15	82.73	1,388,301	+0.38(+0.46%)
Jul 07, 2021	81.29	82.45	80.72	82.36	1,178,365	+0.98(+1.20%)
Jul 06, 2021	80.75	81.39	79.49	81.38	993,587	+0.61(+0.76%)
Jul 02, 2021	80.98	81.06	80.45	80.77	1,276,764	-0.15(-0.19%)
Jul 01, 2021	79.92	81.20	79.42	80.92	1,265,331	+1.11(+1.39%)
Jun 30, 2021	79.90	80.04	79.34	79.81	1,672,283	-0.06(-0.08%)
Jun 29, 2021	81.15	81.70	79.68	79.87	1,340,499	-1.74(-2.13%)
Jun 28, 2021	80.93	82.16	80.80	81.61	1,447,526	+0.77(+0.95%)
Jun 25, 2021	79.92	80.88	79.71	80.84	1,186,276	+0.92(+1.15%)
Jun 24, 2021	79.92	80.33	79.53	79.92	779,742	+0.10(+0.12%)
Jun 23, 2021	80.96	80.96	79.77	79.83	1,197,919	-1.08(-1.33%)
Jun 22, 2021	81.34	81.77	80.85	80.90	2,022,518	-0.45(-0.55%)
Jun 21, 2021	80.56	81.57	80.10	81.35	1,585,856	+1.11(+1.39%)
Jun 18, 2021	82.04	82.53	80.04	80.24	2,232,652	-2.65(-3.19%)
Jun 17, 2021	82.16	83.17	81.94	82.89	1,151,390	+0.40(+0.49%)
Jun 16, 2021	83.97	83.98	82.44	82.48	1,330,963	-1.05(-1.26%)
Jun 15, 2021	83.23	84.00	82.85	83.53	1,270,496	+0.37(+0.44%)
Jun 14, 2021	83.21	83.41	82.61	83.16	1,082,360	-0.19(-0.23%)
Jun 11, 2021	83.56	83.56	82.78	83.35	712,626	-0.21(-0.25%)
Jun 10, 2021	83.05	83.70	82.93	83.56	814,785	+0.20(+0.24%)
Jun 09, 2021	82.92	83.53	82.54	83.36	966,828	+0.88(+1.07%)
Jun 08, 2021	83.88	84.11	81.79	82.48	1,459,478	-1.46(-1.74%)
Jun 07, 2021	84.08	84.24	83.66	83.94	891,944	-0.03(-0.03%)
Jun 04, 2021	84.46	84.66	83.80	83.97	900,776	-0.22(-0.26%)
Jun 03, 2021	83.15	84.55	83.04	84.19	1,522,168	+0.58(+0.70%)
Jun 02, 2021	83.67	84.57	83.19	83.60	1,942,035	+0.19(+0.23%)
Jun 01, 2021	84.47	84.64	83.17	83.41	1,467,873	-0.84(-1.00%)
May 28, 2021	84.09	84.61	83.90	84.26	1,116,607	+0.50(+0.60%)
May 27, 2021	84.34	84.61	83.62	83.76	1,960,593	-0.57(-0.68%)
May 26, 2021	84.34	84.66	84.12	84.33	1,236,388	-0.20(-0.23%)
May 25, 2021	85.60	85.99	84.11	84.53	1,815,478	-1.03(-1.21%)
May 24, 2021	86.75	87.10	85.53	85.56	1,831,715	-0.77(-0.89%)
May 21, 2021	85.68	86.81	85.64	86.33	2,941,302	+0.63(+0.73%)
May 20, 2021	85.14	86.38	85.12	85.70	1,150,568	+0.58(+0.69%)
May 19, 2021	85.59	85.76	84.64	85.12	1,340,475	-0.48(-0.56%)
May 18, 2021	85.50	86.04	84.93	85.59	1,590,800	-0.32(-0.38%)
May 17, 2021	86.35	87.16	85.82	85.92	1,004,382	-0.39(-0.46%)
May 14, 2021	86.35	87.30	86.14	86.31	841,134	+0.32(+0.38%)
May 13, 2021	84.75	86.60	84.42	85.99	1,120,839	+1.34(+1.59%)
May 12, 2021	86.11	86.12	84.57	84.65	1,485,174	-1.27(-1.47%)
May 11, 2021	88.33	88.88	85.27	85.91	1,721,688	-2.51(-2.84%)
May 10, 2021	87.30	88.76	87.13	88.42	1,922,399	+1.44(+1.66%)
May 07, 2021	87.25	87.99	86.93	86.98	952,186	-0.28(-0.32%)
May 06, 2021	86.43	87.43	85.95	87.26	1,384,832	+1.24(+1.44%)
May 05, 2021	86.13	87.20	85.06	86.02	1,396,936	-1.16(-1.33%)
May 04, 2021	87.23	88.00	86.69	87.18	1,551,949	-0.12(-0.14%)
May 03, 2021	85.95	88.10	85.02	87.30	1,628,065	+0.74(+0.85%)
Apr 30, 2021	85.78	86.63	85.01	86.56	1,204,730	+1.27(+1.48%)
Apr 29, 2021	84.30	85.44	84.30	85.30	1,276,714	+0.97(+1.15%)
Apr 28, 2021	84.91	85.13	84.18	84.33	864,613	-0.29(-0.34%)
Apr 27, 2021	85.27	85.53	84.59	84.61	897,747	-0.73(-0.86%)
Apr 26, 2021	86.13	86.16	85.10	85.34	927,379	-0.88(-1.02%)
Apr 23, 2021	86.72	86.97	86.01	86.22	855,726	-0.33(-0.38%)
Apr 22, 2021	86.42	86.92	85.80	86.55	991,933	-0.11(-0.12%)
Apr 21, 2021	88.56	88.96	86.60	86.66	1,300,380	-1.67(-1.89%)
Apr 20, 2021	86.44	88.96	86.28	88.33	1,463,883	+2.05(+2.37%)
Apr 19, 2021	86.58	86.83	85.84	86.28	1,341,128	-0.10(-0.11%)
Apr 16, 2021	85.73	86.78	85.57	86.37	1,332,364	+0.91(+1.06%)
Apr 15, 2021	83.73	85.64	83.73	85.47	1,351,959	+1.74(+2.07%)
Apr 14, 2021	83.33	83.84	82.82	83.73	921,956	-0.05(-0.06%)
Apr 13, 2021	82.35	83.86	82.06	83.78	1,262,531	+0.98(+1.18%)
Apr 12, 2021	82.82	83.43	82.29	82.80	1,442,023	+0.53(+0.65%)
Apr 09, 2021	82.64	83.10	81.92	82.27	1,173,298	-0.45(-0.55%)
Apr 08, 2021	83.58	83.78	82.64	82.72	1,140,741	-0.50(-0.60%)
Apr 07, 2021	83.72	84.18	82.77	83.22	1,152,536	-0.34(-0.41%)
Apr 06, 2021	83.11	83.67	82.41	83.56	783,114	-0.01(-0.01%)
Apr 05, 2021	83.14	84.11	82.95	83.57	1,187,695	+0.44(+0.53%)
Apr 01, 2021	83.14	83.27	82.05	83.13	1,055,429	-0.24(-0.29%)
Mar 31, 2021	83.09	83.61	82.78	83.37	1,551,174	+0.18(+0.21%)
Mar 30, 2021	84.05	84.21	82.51	83.19	1,010,069	-1.25(-1.48%)
Mar 29, 2021	82.93	84.75	82.83	84.44	1,249,542	+1.57(+1.89%)
Mar 26, 2021	82.86	83.08	81.45	82.87	1,355,265	-0.14(-0.17%)
Mar 25, 2021	82.71	84.25	82.13	83.02	2,625,128	+1.10(+1.35%)
Mar 24, 2021	81.49	82.50	80.91	81.91	2,266,504	-0.37(-0.45%)
Mar 23, 2021	79.23	82.29	78.86	82.29	2,199,176	+3.22(+4.07%)
Mar 22, 2021	78.80	79.20	78.12	79.07	1,246,923	-0.05(-0.07%)
Mar 19, 2021	78.45	79.81	78.02	79.12	4,830,482	+0.69(+0.89%)
Mar 18, 2021	78.11	78.62	76.54	78.43	1,638,496	+0.53(+0.67%)
Mar 17, 2021	79.42	79.42	77.80	77.90	1,523,562	-1.28(-1.62%)
Mar 16, 2021	78.81	79.50	78.76	79.19	1,002,355	-0.02(-0.02%)
Mar 15, 2021	79.13	79.92	78.76	79.20	1,292,892	+0.37(+0.47%)
Mar 12, 2021	77.71	79.11	77.30	78.83	1,038,928	+1.45(+1.88%)
Mar 11, 2021	77.21	78.25	77.14	77.38	1,053,726	-0.32(-0.41%)
Mar 10, 2021	77.25	78.44	76.79	77.70	1,319,561	+0.42(+0.54%)
Mar 09, 2021	76.81	77.77	76.77	77.28	1,327,744	+0.37(+0.49%)
Mar 08, 2021	75.76	77.41	75.22	76.90	1,603,690	+1.65(+2.19%)
Mar 05, 2021	73.33	75.82	73.26	75.26	1,556,427	+1.96(+2.67%)
Mar 04, 2021	74.03	75.43	73.10	73.30	1,568,424	+0.02(+0.02%)
Mar 03, 2021	73.48	73.80	71.92	73.28	1,191,180	-0.69(-0.93%)
Mar 02, 2021	73.75	74.24	72.78	73.97	1,717,891	+0.21(+0.29%)
Mar 01, 2021	72.37	74.94	72.22	73.75	2,315,273	+1.92(+2.67%)
Feb 26, 2021	73.06	74.66	71.82	71.84	2,539,115	-1.02(-1.39%)
Feb 25, 2021	72.85	73.24	71.76	72.85	1,848,610	-0.13(-0.18%)
Feb 24, 2021	74.49	74.56	72.95	72.99	1,742,469	-1.86(-2.49%)
Feb 23, 2021	73.62	75.43	73.15	74.85	2,308,154	+1.76(+2.41%)
Feb 22, 2021	74.04	74.32	72.48	73.08	2,041,580	-1.06(-1.43%)
Feb 19, 2021	74.37	74.76	73.72	74.14	2,707,948	-0.22(-0.30%)
Feb 18, 2021	73.26	74.67	72.89	74.37	2,176,037	+1.29(+1.77%)
Feb 17, 2021	72.53	73.30	72.43	73.07	1,282,304	+0.76(+1.05%)
Feb 16, 2021	73.87	73.88	71.99	72.32	1,680,529	-1.67(-2.25%)
Feb 12, 2021	74.56	74.89	73.43	73.98	1,417,118	-0.80(-1.07%)
Feb 11, 2021	75.78	76.21	74.67	74.78	1,284,593	-1.12(-1.48%)
Feb 10, 2021	76.17	76.80	75.13	75.91	1,312,930	+0.38(+0.50%)
Feb 09, 2021	75.53	75.84	74.41	75.53	1,132,585	+0.26(+0.34%)
Feb 08, 2021	76.66	76.73	75.17	75.27	1,146,127	-1.46(-1.90%)
Feb 05, 2021	77.07	77.86	76.45	76.73	1,498,084	+0.06(+0.08%)
Feb 04, 2021	77.05	77.95	76.05	76.67	1,786,360	-0.42(-0.54%)
Feb 03, 2021	77.43	77.73	76.67	77.08	1,479,885	-0.50(-0.65%)
Feb 02, 2021	78.33	79.05	77.38	77.59	1,427,154	-0.67(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.