MUB (NY: MUB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	70.00	70.42	69.90	70.24	71,749	+0.23(+0.32%)
Jan 30, 2008	70.41	70.53	69.74	70.02	223,955	-0.42(-0.60%)
Jan 29, 2008	70.56	70.56	70.22	70.44	66,510	-0.21(-0.30%)
Jan 28, 2008	70.64	70.70	70.59	70.65	65,406	-0.03(-0.05%)
Jan 25, 2008	70.58	70.73	70.44	70.68	88,893	+0.05(+0.08%)
Jan 24, 2008	71.01	71.01	70.53	70.63	108,734	-0.31(-0.44%)
Jan 23, 2008	71.36	71.44	70.93	70.94	57,130	+0.08(+0.12%)
Jan 22, 2008	70.94	71.14	70.50	70.86	137,048	+0.05(+0.08%)
Jan 21, 2008	71.03	71.03	70.55	70.80	0	+0.00(+0.00%)
Jan 18, 2008	71.03	71.03	70.55	70.80	106,042	-0.20(-0.29%)
Jan 17, 2008	70.63	71.15	70.54	71.00	216,636	+0.42(+0.60%)
Jan 16, 2008	70.92	70.92	70.38	70.58	45,189	-0.27(-0.38%)
Jan 15, 2008	70.53	71.20	70.36	70.85	146,984	+0.38(+0.55%)
Jan 14, 2008	70.59	70.64	70.23	70.46	137,095	+0.32(+0.45%)
Jan 11, 2008	70.50	71.46	69.98	70.15	51,668	+0.09(+0.13%)
Jan 10, 2008	70.29	70.33	70.01	70.06	40,821	-0.10(-0.15%)
Jan 09, 2008	70.77	70.77	70.12	70.16	86,626	+0.18(+0.26%)
Jan 08, 2008	70.08	70.09	69.95	69.98	183,726	-0.10(-0.15%)
Jan 07, 2008	69.57	70.27	69.57	70.09	182,285	-0.08(-0.11%)
Jan 04, 2008	71.46	71.46	70.14	70.16	80,235	-0.03(-0.05%)
Jan 03, 2008	70.77	70.77	69.81	70.20	50,508	-0.08(-0.12%)
Jan 02, 2008	70.77	70.77	69.68	70.28	52,538	+0.22(+0.31%)
Jan 01, 2008	69.74	70.18	69.74	70.06	105,724	+0.00(+0.00%)
Dec 31, 2007	69.74	70.18	69.74	70.06	105,724	+0.46(+0.66%)
Dec 28, 2007	70.08	70.08	69.40	69.60	80,918	+0.06(+0.09%)
Dec 27, 2007	69.98	69.98	69.33	69.54	91,833	+0.25(+0.37%)
Dec 26, 2007	69.23	69.39	69.03	69.28	77,425	-0.08(-0.12%)
Dec 24, 2007	69.30	69.96	69.10	69.36	29,543	-0.15(-0.22%)
Dec 21, 2007	68.71	69.71	68.71	69.52	127,053	-0.08(-0.12%)
Dec 20, 2007	69.75	70.00	69.44	69.60	121,231	-0.43(-0.62%)
Dec 19, 2007	70.09	70.09	69.54	70.03	95,180	+0.24(+0.34%)
Dec 18, 2007	70.86	70.86	69.47	69.79	228,342	+0.33(+0.47%)
Dec 17, 2007	69.25	69.46	69.05	69.46	91,833	+0.16(+0.23%)
Dec 14, 2007	69.19	69.37	69.19	69.30	133,165	-0.16(-0.24%)
Dec 13, 2007	69.40	69.60	69.33	69.47	112,936	-0.07(-0.10%)
Dec 12, 2007	69.40	69.71	69.30	69.54	140,151	-0.14(-0.20%)
Dec 11, 2007	68.89	69.73	68.85	69.67	75,534	+0.51(+0.74%)
Dec 10, 2007	69.09	69.17	68.90	69.16	55,449	+0.01(+0.01%)
Dec 07, 2007	69.26	69.26	68.93	69.16	82,664	-0.09(-0.13%)
Dec 06, 2007	69.49	69.54	69.15	69.25	37,111	-0.24(-0.35%)
Dec 05, 2007	69.60	69.69	69.46	69.49	111,917	-0.21(-0.31%)
Dec 04, 2007	69.69	69.74	69.50	69.70	102,603	-0.20(-0.28%)
Dec 03, 2007	69.94	69.98	69.78	69.90	101,293	-0.06(-0.09%)
Nov 30, 2007	69.74	70.09	69.70	69.96	63,017	-0.01(-0.02%)
Nov 29, 2007	69.74	70.22	69.70	69.98	61,707	+0.47(+0.68%)
Nov 28, 2007	69.53	69.57	69.47	69.50	39,585	-0.03(-0.05%)
Nov 27, 2007	69.89	69.95	69.36	69.54	101,875	-0.62(-0.88%)
Nov 26, 2007	69.33	70.26	69.33	70.15	144,954	+0.89(+1.28%)
Nov 23, 2007	69.25	69.28	69.23	69.27	15,863	-0.03(-0.04%)
Nov 21, 2007	68.92	69.30	68.92	69.30	81,354	+0.41(+0.60%)
Nov 20, 2007	69.37	69.37	68.88	68.88	59,524	-0.45(-0.64%)
Nov 19, 2007	69.19	69.33	68.95	69.33	171,878	+0.07(+0.10%)
Nov 16, 2007	69.12	69.35	69.05	69.26	35,947	-0.14(-0.20%)
Nov 15, 2007	69.05	69.40	69.03	69.40	61,416	+0.27(+0.40%)
Nov 14, 2007	69.40	69.40	68.75	69.12	146,555	+0.32(+0.47%)
Nov 13, 2007	68.85	68.85	68.69	68.80	65,636	-0.05(-0.07%)
Nov 12, 2007	68.78	68.85	68.74	68.85	26,778	+0.00(+0.00%)
Nov 09, 2007	68.55	68.85	68.53	68.85	27,506	+0.31(+0.45%)
Nov 08, 2007	68.66	68.69	68.54	68.54	42,787	-0.08(-0.12%)
Nov 07, 2007	68.72	68.72	68.44	68.62	39,440	-0.06(-0.08%)
Nov 06, 2007	68.77	68.94	68.54	68.68	41,768	-0.19(-0.27%)
Nov 05, 2007	69.10	69.10	68.83	68.86	45,407	-0.23(-0.33%)
Nov 02, 2007	68.99	69.19	68.85	69.09	49,773	-0.10(-0.15%)
Nov 01, 2007	69.35	69.35	69.04	69.19	56,759	-0.22(-0.32%)
Oct 31, 2007	69.43	70.02	69.23	69.41	60,397	-0.18(-0.26%)
Oct 30, 2007	69.58	69.61	69.50	69.59	44,097	-0.05(-0.08%)
Oct 29, 2007	69.57	69.65	69.55	69.65	19,356	+0.14(+0.21%)
Oct 26, 2007	69.71	71.12	69.47	69.50	123,123	-0.23(-0.33%)
Oct 25, 2007	70.02	70.02	69.65	69.74	43,369	-0.35(-0.50%)
Oct 24, 2007	70.02	70.15	69.95	70.09	44,679	+0.10(+0.15%)
Oct 23, 2007	69.88	69.98	69.81	69.98	37,985	+0.10(+0.15%)
Oct 22, 2007	69.93	69.97	69.71	69.88	53,266	+0.05(+0.07%)
Oct 19, 2007	69.85	70.02	69.81	69.83	78,007	+0.18(+0.26%)
Oct 18, 2007	69.55	69.69	69.55	69.65	70,294	+0.11(+0.16%)
Oct 17, 2007	69.30	69.56	69.30	69.54	40,313	+0.34(+0.49%)
Oct 16, 2007	69.04	69.25	69.04	69.21	52,393	+0.10(+0.14%)
Oct 15, 2007	69.10	69.14	69.02	69.11	47,008	+0.02(+0.03%)
Oct 12, 2007	69.08	69.26	69.06	69.09	41,041	-0.17(-0.25%)
Oct 11, 2007	69.01	69.26	69.01	69.26	27,651	+0.04(+0.06%)
Oct 10, 2007	69.12	69.26	69.01	69.22	22,703	+0.16(+0.24%)
Oct 09, 2007	69.05	69.12	68.96	69.05	33,764	-0.18(-0.26%)
Oct 08, 2007	69.07	69.24	68.95	69.23	21,539	+0.17(+0.25%)
Oct 05, 2007	68.97	69.06	68.85	69.06	73,932	-0.31(-0.45%)
Oct 04, 2007	69.23	69.84	69.14	69.37	115,555	+0.12(+0.17%)
Oct 03, 2007	69.29	69.33	69.05	69.25	55,594	-0.04(-0.06%)
Oct 02, 2007	69.12	69.33	69.11	69.30	22,703	+0.17(+0.25%)
Oct 01, 2007	69.00	69.12	69.00	69.12	52,684	-0.08(-0.11%)
Sep 28, 2007	69.29	69.29	68.97	69.20	62,871	+0.16(+0.23%)
Sep 27, 2007	68.81	70.57	68.81	69.04	69,275	+0.19(+0.28%)
Sep 26, 2007	68.66	68.92	68.66	68.85	68,402	+0.01(+0.02%)
Sep 25, 2007	68.97	68.99	68.83	68.83	69,420	+0.13(+0.19%)
Sep 24, 2007	68.68	68.73	68.68	68.70	41,768	-0.03(-0.05%)
Sep 21, 2007	68.65	68.78	68.64	68.74	53,848	+0.23(+0.33%)
Sep 20, 2007	69.05	69.05	68.48	68.51	43,952	-0.65(-0.93%)
Sep 19, 2007	69.02	69.19	68.94	69.16	43,952	-0.08(-0.12%)
Sep 18, 2007	69.32	69.32	69.11	69.24	195,018	-0.05(-0.07%)
Sep 17, 2007	69.42	69.42	69.22	69.29	39,731	-0.12(-0.17%)
Sep 14, 2007	69.67	69.67	69.36	69.41	72,040	+0.05(+0.08%)
Sep 13, 2007	69.57	69.57	69.30	69.35	22,703	-0.27(-0.38%)
Sep 12, 2007	69.71	69.71	69.51	69.62	125,889	+0.14(+0.20%)
Sep 11, 2007	69.60	69.63	69.45	69.48	63,308	-0.16(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.