India Consumer Egshares ETF (NY: INCO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.29	44.65	44.29	44.65	7,243	+0.56(+1.26%)
Jan 30, 2023	44.28	44.28	44.09	44.09	4,373	+0.01(+0.01%)
Jan 27, 2023	43.96	44.16	43.95	44.09	2,351	-0.05(-0.11%)
Jan 26, 2023	44.01	44.20	43.97	44.14	3,787	+0.07(+0.17%)
Jan 25, 2023	43.85	44.06	43.85	44.06	30,004	-0.04(-0.09%)
Jan 24, 2023	44.11	44.14	44.05	44.10	1,282	+0.07(+0.17%)
Jan 23, 2023	43.94	44.13	43.91	44.03	3,528	-0.09(-0.21%)
Jan 20, 2023	43.92	44.12	43.92	44.12	7,400	+0.03(+0.07%)
Jan 19, 2023	44.09	44.19	44.05	44.09	3,964	+0.02(+0.04%)
Jan 18, 2023	44.43	44.43	44.07	44.07	1,449	-0.14(-0.33%)
Jan 17, 2023	44.26	44.26	44.21	44.22	1,881	-0.26(-0.58%)
Jan 13, 2023	44.06	44.48	44.06	44.48	1,114	+0.01(+0.02%)
Jan 12, 2023	44.27	44.54	44.07	44.47	6,126	+0.27(+0.61%)
Jan 11, 2023	43.92	44.20	43.92	44.20	3,317	-0.23(-0.52%)
Jan 10, 2023	44.31	44.43	44.29	44.43	5,214	+0.37(+0.83%)
Jan 09, 2023	44.26	44.37	44.06	44.06	3,733	-0.24(-0.54%)
Jan 06, 2023	43.83	44.30	43.83	44.30	9,323	+0.66(+1.52%)
Jan 05, 2023	43.55	43.64	43.55	43.64	17,494	+0.39(+0.89%)
Jan 04, 2023	43.26	43.29	43.23	43.26	1,645	-0.08(-0.18%)
Jan 03, 2023	43.41	43.41	43.21	43.33	2,075	-0.33(-0.75%)
Dec 30, 2022	43.73	43.73	43.44	43.66	5,462	-0.42(-0.96%)
Dec 29, 2022	43.91	44.12	43.91	44.08	5,308	+0.22(+0.50%)
Dec 28, 2022	43.85	43.97	43.76	43.86	19,257	+0.42(+0.97%)
Dec 27, 2022	43.49	43.56	43.44	43.44	6,761	+0.50(+1.17%)
Dec 23, 2022	42.81	42.94	42.68	42.94	2,530	-0.46(-1.06%)
Dec 22, 2022	43.50	43.50	43.09	43.40	19,587	-0.45(-1.03%)
Dec 21, 2022	44.00	44.00	43.77	43.85	16,757	-0.65(-1.46%)
Dec 20, 2022	44.51	44.60	44.50	44.50	7,716	-0.19(-0.42%)
Dec 19, 2022	45.22	45.22	44.61	44.69	42,719	+0.68(+1.54%)
Dec 16, 2022	44.04	44.10	43.88	44.01	10,894	-0.26(-0.59%)
Dec 15, 2022	44.57	44.57	44.15	44.27	2,501	-0.61(-1.37%)
Dec 14, 2022	44.99	45.06	44.72	44.89	3,224	-0.26(-0.59%)
Dec 13, 2022	45.54	45.54	45.14	45.15	3,355	+0.23(+0.51%)
Dec 12, 2022	44.86	44.92	44.72	44.92	3,903	+0.02(+0.04%)
Dec 09, 2022	44.99	45.11	44.90	44.90	10,039	-0.09(-0.21%)
Dec 08, 2022	45.14	45.14	44.93	45.00	3,914	+0.13(+0.28%)
Dec 07, 2022	44.88	44.88	44.87	44.87	1,712	+0.22(+0.48%)
Dec 06, 2022	44.89	45.02	44.58	44.65	11,169	-0.17(-0.37%)
Dec 05, 2022	44.99	44.99	44.80	44.82	2,235	-0.73(-1.61%)
Dec 02, 2022	45.26	45.55	45.23	45.55	12,410	-0.34(-0.74%)
Dec 01, 2022	46.01	46.01	45.85	45.89	2,651	-0.28(-0.60%)
Nov 30, 2022	46.06	46.17	45.61	46.17	13,473	+0.92(+2.03%)
Nov 29, 2022	45.21	45.29	45.21	45.25	1,355	+0.56(+1.26%)
Nov 28, 2022	44.99	45.07	44.69	44.69	2,652	-0.08(-0.17%)
Nov 25, 2022	44.78	44.78	44.70	44.77	2,232	+0.39(+0.89%)
Nov 23, 2022	44.29	44.44	44.22	44.37	52,528	-0.07(-0.15%)
Nov 22, 2022	44.36	44.47	44.36	44.44	1,534	+0.25(+0.57%)
Nov 21, 2022	44.31	44.31	44.14	44.19	34,439	-0.33(-0.75%)
Nov 18, 2022	44.56	44.56	44.33	44.52	33,371	-0.22(-0.48%)
Nov 17, 2022	44.43	44.78	44.43	44.74	4,280	-0.31(-0.68%)
Nov 16, 2022	45.22	45.22	45.05	45.05	20,295	-0.61(-1.34%)
Nov 15, 2022	45.90	45.94	45.59	45.66	20,941	-0.02(-0.05%)
Nov 14, 2022	45.59	45.84	45.59	45.68	3,212	-0.55(-1.20%)
Nov 11, 2022	46.06	46.33	45.98	46.23	2,457	-0.60(-1.28%)
Nov 10, 2022	46.42	46.83	46.32	46.83	6,907	+1.18(+2.57%)
Nov 09, 2022	45.93	45.93	45.66	45.66	11,167	-0.73(-1.58%)
Nov 08, 2022	46.20	46.53	46.20	46.39	16,574	+0.41(+0.89%)
Nov 07, 2022	46.06	46.06	45.87	45.98	20,839	+0.20(+0.44%)
Nov 04, 2022	45.67	45.78	45.52	45.78	1,098	+0.76(+1.68%)
Nov 03, 2022	44.65	45.13	44.65	45.02	3,457	+0.31(+0.70%)
Nov 02, 2022	45.02	45.05	44.71	44.71	31,078	-0.75(-1.65%)
Nov 01, 2022	45.66	45.66	45.41	45.46	37,122	+0.13(+0.28%)
Oct 31, 2022	45.15	45.33	45.15	45.33	1,499	+0.00(+0.01%)
Oct 28, 2022	44.86	45.33	44.86	45.33	840	+0.76(+1.70%)
Oct 27, 2022	44.78	44.94	44.57	44.57	3,045	-0.67(-1.48%)
Oct 26, 2022	45.26	45.39	45.19	45.24	8,584	+0.42(+0.93%)
Oct 25, 2022	44.45	44.82	44.45	44.82	553	+0.21(+0.48%)
Oct 24, 2022	44.37	44.70	44.37	44.61	20,010	-0.11(-0.24%)
Oct 21, 2022	44.52	44.73	44.45	44.71	8,184	+0.60(+1.36%)
Oct 20, 2022	44.19	44.59	44.11	44.11	2,180	+0.56(+1.30%)
Oct 19, 2022	43.60	43.76	43.55	43.55	8,153	-0.50(-1.13%)
Oct 18, 2022	44.40	44.40	43.97	44.05	2,340	-0.06(-0.14%)
Oct 17, 2022	44.10	44.20	44.07	44.11	3,082	+0.82(+1.90%)
Oct 14, 2022	43.88	43.88	43.29	43.29	5,129	-0.90(-2.03%)
Oct 13, 2022	43.03	44.18	43.00	44.18	9,665	+0.37(+0.84%)
Oct 12, 2022	43.77	43.92	43.75	43.81	6,069	+0.28(+0.65%)
Oct 11, 2022	43.57	43.79	43.50	43.53	16,860	-0.70(-1.57%)
Oct 10, 2022	44.36	44.36	44.18	44.23	5,373	+0.38(+0.87%)
Oct 07, 2022	44.41	44.41	43.81	43.84	7,647	-0.72(-1.60%)
Oct 06, 2022	44.65	44.77	44.54	44.56	3,321	-0.72(-1.59%)
Oct 05, 2022	45.00	45.38	44.99	45.28	16,092	-0.03(-0.07%)
Oct 04, 2022	45.33	45.46	45.25	45.31	2,449	+0.55(+1.24%)
Oct 03, 2022	44.41	44.81	44.41	44.76	10,116	+0.14(+0.31%)
Sep 30, 2022	44.90	45.17	44.62	44.62	14,344	+0.16(+0.37%)
Sep 29, 2022	44.58	44.58	44.26	44.45	19,656	-0.82(-1.81%)
Sep 28, 2022	44.80	45.38	44.79	45.28	5,640	+0.97(+2.18%)
Sep 27, 2022	44.64	44.65	44.21	44.31	7,478	-0.12(-0.27%)
Sep 26, 2022	44.54	44.66	44.31	44.43	11,154	-1.14(-2.50%)
Sep 23, 2022	45.89	45.89	45.43	45.57	55,129	-0.89(-1.91%)
Sep 22, 2022	46.65	46.74	46.32	46.46	26,970	-0.14(-0.29%)
Sep 21, 2022	46.84	46.87	46.59	46.59	1,904	-0.13(-0.27%)
Sep 20, 2022	46.87	46.87	46.70	46.72	28,347	+0.12(+0.26%)
Sep 19, 2022	46.24	46.60	46.24	46.60	20,151	+0.55(+1.19%)
Sep 16, 2022	46.00	46.06	45.82	46.06	5,522	-0.69(-1.47%)
Sep 15, 2022	46.95	46.95	46.74	46.74	1,627	-0.36(-0.77%)
Sep 14, 2022	47.21	47.21	46.98	47.11	3,319	+0.69(+1.49%)
Sep 13, 2022	46.80	47.07	46.40	46.41	41,249	-0.97(-2.05%)
Sep 12, 2022	47.41	47.41	47.33	47.39	1,118	+0.64(+1.37%)
Sep 09, 2022	46.67	46.81	46.65	46.74	3,213	-0.03(-0.06%)
Sep 08, 2022	46.49	46.77	46.49	46.77	12,134	-0.08(-0.18%)
Sep 07, 2022	46.27	46.91	46.27	46.86	9,793	+0.60(+1.30%)
Sep 06, 2022	46.49	46.49	46.25	46.25	2,098	-0.50(-1.06%)
Sep 02, 2022	47.14	47.24	46.75	46.75	32,713	-0.46(-0.98%)
Sep 01, 2022	47.16	47.22	46.93	47.21	4,640	+0.50(+1.07%)
Aug 31, 2022	46.51	46.77	46.51	46.71	118,820	+0.19(+0.41%)
Aug 30, 2022	46.92	47.05	46.52	46.52	8,732	+0.45(+0.97%)
Aug 29, 2022	46.06	46.10	46.06	46.07	1,450	+0.45(+0.99%)
Aug 26, 2022	46.30	46.31	45.62	45.62	2,850	-0.52(-1.12%)
Aug 25, 2022	46.00	46.14	45.95	46.14	1,064	-0.25(-0.53%)
Aug 24, 2022	46.38	46.41	46.35	46.38	3,564	+0.20(+0.43%)
Aug 23, 2022	46.10	46.35	46.10	46.19	1,022	+0.85(+1.87%)
Aug 22, 2022	45.51	45.51	45.34	45.34	3,098	-0.63(-1.37%)
Aug 19, 2022	46.21	46.21	45.94	45.97	962	-0.93(-1.99%)
Aug 18, 2022	46.98	46.98	46.85	46.90	2,498	-0.25(-0.53%)
Aug 17, 2022	47.19	47.24	47.10	47.15	12,207	-0.14(-0.30%)
Aug 16, 2022	47.14	47.39	47.14	47.29	12,435	+0.78(+1.67%)
Aug 15, 2022	46.47	46.51	46.40	46.51	1,521	+0.02(+0.04%)
Aug 12, 2022	46.18	46.49	46.17	46.49	5,281	+0.38(+0.83%)
Aug 11, 2022	46.31	46.47	46.09	46.11	3,136	-0.70(-1.50%)
Aug 10, 2022	46.62	46.83	46.62	46.81	8,153	+0.84(+1.83%)
Aug 09, 2022	46.12	46.12	45.95	45.97	2,072	-0.05(-0.10%)
Aug 08, 2022	46.07	46.24	45.99	46.02	7,907	+0.15(+0.32%)
Aug 05, 2022	45.72	45.94	45.72	45.87	3,994	-0.60(-1.29%)
Aug 04, 2022	46.50	46.50	46.46	46.47	9,645	-0.13(-0.27%)
Aug 03, 2022	46.39	46.60	46.30	46.60	4,912	-0.56(-1.19%)
Aug 02, 2022	47.34	47.35	47.16	47.16	5,546	+0.66(+1.41%)
Aug 01, 2022	46.36	46.75	46.36	46.51	7,447	+0.59(+1.28%)
Jul 29, 2022	45.61	45.92	45.57	45.92	3,369	+0.45(+1.00%)
Jul 28, 2022	45.20	45.46	45.07	45.46	17,387	+0.60(+1.34%)
Jul 27, 2022	44.43	44.92	44.43	44.86	1,141	+0.77(+1.73%)
Jul 26, 2022	44.25	44.31	44.04	44.10	3,245	-0.95(-2.12%)
Jul 25, 2022	45.06	45.11	45.00	45.05	14,758	-0.32(-0.70%)
Jul 22, 2022	45.63	45.71	45.36	45.37	2,129	-0.26(-0.57%)
Jul 21, 2022	45.44	45.63	45.44	45.63	10,291	+0.90(+2.00%)
Jul 20, 2022	44.56	44.77	44.56	44.73	6,100	-0.29(-0.64%)
Jul 19, 2022	44.76	45.04	44.76	45.02	3,801	+0.82(+1.86%)
Jul 18, 2022	44.62	44.62	44.20	44.20	2,966	-0.80(-1.78%)
Jul 15, 2022	44.73	45.00	44.73	45.00	4,859	+0.90(+2.04%)
Jul 14, 2022	43.50	44.10	43.50	44.10	1,669	+0.24(+0.56%)
Jul 13, 2022	43.64	43.97	43.64	43.85	3,884	-0.25(-0.57%)
Jul 12, 2022	44.01	44.29	44.01	44.11	5,692	-0.23(-0.51%)
Jul 11, 2022	44.31	44.38	44.25	44.33	1,441	-0.05(-0.11%)
Jul 08, 2022	44.37	44.51	44.31	44.38	2,038	-0.16(-0.36%)
Jul 07, 2022	44.45	44.75	44.44	44.54	17,391	+0.16(+0.35%)
Jul 06, 2022	44.08	44.50	44.08	44.38	11,283	+1.30(+3.01%)
Jul 05, 2022	42.50	43.09	42.50	43.09	7,667	+0.43(+1.00%)
Jul 01, 2022	42.47	42.66	42.47	42.66	636	+0.63(+1.51%)
Jun 30, 2022	41.68	42.05	41.68	42.02	3,197	-0.16(-0.38%)
Jun 29, 2022	42.28	42.28	42.18	42.18	1,473	+0.04(+0.11%)
Jun 28, 2022	42.50	42.63	42.14	42.14	8,912	-0.64(-1.49%)
Jun 27, 2022	42.84	42.86	42.78	42.78	1,642	-0.51(-1.17%)
Jun 24, 2022	42.87	43.28	42.87	43.28	23,379	+0.83(+1.96%)
Jun 23, 2022	42.26	42.45	42.19	42.45	3,272	+0.92(+2.20%)
Jun 22, 2022	41.38	41.74	41.38	41.54	5,220	-0.29(-0.70%)
Jun 21, 2022	41.75	41.85	41.69	41.83	2,107	+0.94(+2.29%)
Jun 17, 2022	40.74	41.01	40.58	40.89	17,937	-0.53(-1.28%)
Jun 16, 2022	41.40	41.44	41.40	41.42	909	-1.00(-2.36%)
Jun 15, 2022	42.06	42.64	42.00	42.42	6,246	+0.57(+1.37%)
Jun 14, 2022	41.75	41.95	41.75	41.85	8,690	+0.07(+0.17%)
Jun 13, 2022	41.98	42.02	41.76	41.78	2,802	-0.36(-0.86%)
Jun 10, 2022	42.12	42.21	42.12	42.14	1,460	+0.03(+0.08%)
Jun 09, 2022	42.56	42.58	42.11	42.11	5,563	-0.28(-0.66%)
Jun 08, 2022	42.57	42.57	42.38	42.39	1,078	-0.40(-0.93%)
Jun 07, 2022	42.45	42.82	42.45	42.79	4,695	+0.16(+0.37%)
Jun 06, 2022	42.98	43.03	42.56	42.63	34,975	-0.18(-0.41%)
Jun 03, 2022	43.06	43.06	42.81	42.81	5,093	-1.45(-3.27%)
Jun 02, 2022	43.71	44.27	43.55	44.25	17,394	+0.49(+1.12%)
Jun 01, 2022	44.21	44.21	43.76	43.77	18,524	-0.24(-0.54%)
May 31, 2022	44.31	44.31	44.00	44.00	12,489	+0.79(+1.83%)
May 27, 2022	43.02	43.21	43.02	43.21	3,850	+0.44(+1.04%)
May 26, 2022	42.46	42.79	42.46	42.77	5,652	+0.31(+0.72%)
May 25, 2022	41.94	42.49	41.94	42.46	17,327	-0.21(-0.50%)
May 24, 2022	42.54	42.68	42.54	42.68	378	-0.14(-0.33%)
May 23, 2022	42.62	42.88	42.58	42.82	2,557	+0.98(+2.35%)
May 20, 2022	42.22	42.22	41.41	41.83	7,818	-0.17(-0.41%)
May 19, 2022	41.65	42.12	41.65	42.00	27,938	+0.47(+1.13%)
May 18, 2022	42.26	42.44	41.46	41.54	19,974	-0.72(-1.70%)
May 17, 2022	42.22	42.29	42.04	42.25	8,996	+1.00(+2.41%)
May 16, 2022	41.24	41.48	41.20	41.26	17,858	+0.23(+0.56%)
May 13, 2022	40.67	41.03	40.67	41.03	1,820	+0.80(+1.98%)
May 12, 2022	40.01	40.43	39.86	40.23	41,303	+0.08(+0.20%)
May 11, 2022	40.70	40.99	40.15	40.15	29,934	-0.57(-1.41%)
May 10, 2022	41.14	41.14	40.52	40.73	7,664	-0.17(-0.40%)
May 09, 2022	41.03	41.12	40.89	40.89	2,055	-0.98(-2.35%)
May 06, 2022	41.51	42.02	41.51	41.88	28,622	-0.33(-0.79%)
May 05, 2022	42.83	42.83	41.98	42.21	5,134	-1.60(-3.65%)
May 04, 2022	43.08	43.83	42.81	43.81	10,118	-0.02(-0.04%)
May 03, 2022	43.69	43.85	43.62	43.83	1,788	+0.03(+0.06%)
May 02, 2022	43.64	43.80	43.31	43.80	7,519	-0.01(-0.03%)
Apr 29, 2022	44.18	44.32	43.81	43.81	4,049	-0.98(-2.19%)
Apr 28, 2022	44.54	44.87	44.30	44.79	6,237	+0.50(+1.12%)
Apr 27, 2022	44.21	44.60	44.21	44.30	10,740	+0.38(+0.87%)
Apr 26, 2022	44.51	44.68	43.91	43.91	12,941	-0.18(-0.41%)
Apr 25, 2022	43.76	44.10	43.69	44.10	27,915	-0.29(-0.65%)
Apr 22, 2022	44.70	44.70	44.36	44.38	5,272	-0.22(-0.49%)
Apr 21, 2022	45.04	45.19	44.60	44.60	29,356	+0.20(+0.46%)
Apr 20, 2022	44.27	44.40	44.11	44.40	40,933	+0.65(+1.49%)
Apr 19, 2022	43.23	43.76	43.23	43.75	19,688	-0.86(-1.93%)
Apr 18, 2022	44.51	44.72	44.51	44.61	7,026	+0.42(+0.95%)
Apr 14, 2022	44.17	44.20	44.11	44.19	1,062	-0.03(-0.06%)
Apr 13, 2022	44.08	44.30	44.05	44.22	86,012	+0.04(+0.08%)
Apr 12, 2022	44.51	44.53	44.14	44.18	12,326	-0.52(-1.17%)
Apr 11, 2022	45.01	45.01	44.71	44.71	5,490	-0.39(-0.86%)
Apr 08, 2022	45.06	45.28	45.06	45.10	2,841	+0.48(+1.09%)
Apr 07, 2022	44.42	44.72	44.42	44.61	11,561	+0.05(+0.11%)
Apr 06, 2022	44.45	44.72	44.27	44.56	6,721	-0.41(-0.90%)
Apr 05, 2022	45.28	45.41	44.97	44.97	27,186	-0.09(-0.19%)
Apr 04, 2022	44.83	45.08	44.83	45.05	3,172	+1.14(+2.59%)
Apr 01, 2022	43.83	43.92	43.78	43.92	2,233	+0.76(+1.77%)
Mar 31, 2022	43.58	43.58	43.16	43.16	15,589	-0.11(-0.26%)
Mar 30, 2022	43.44	43.48	43.26	43.27	31,633	-0.23(-0.52%)
Mar 29, 2022	43.42	43.57	43.35	43.49	21,054	+0.86(+2.01%)
Mar 28, 2022	42.39	42.64	42.39	42.64	4,896	+0.29(+0.69%)
Mar 25, 2022	42.31	42.35	42.23	42.35	5,243	-0.33(-0.78%)
Mar 24, 2022	42.36	42.70	42.36	42.68	21,174	+0.43(+1.02%)
Mar 23, 2022	42.40	42.54	42.25	42.25	11,822	-0.80(-1.85%)
Mar 22, 2022	43.03	43.25	43.01	43.05	12,296	-0.02(-0.04%)
Mar 21, 2022	43.02	43.14	42.81	43.06	31,209	-1.10(-2.49%)
Mar 18, 2022	43.53	44.18	43.53	44.16	7,335	+0.20(+0.47%)
Mar 17, 2022	43.92	44.11	43.72	43.96	30,515	+0.01(+0.02%)
Mar 16, 2022	43.34	43.95	43.34	43.95	5,769	+0.80(+1.86%)
Mar 15, 2022	42.50	43.23	42.46	43.15	17,247	+1.51(+3.63%)
Mar 14, 2022	41.81	42.09	41.62	41.64	4,161	+0.20(+0.47%)
Mar 11, 2022	42.37	42.37	41.44	41.44	38,276	-0.33(-0.78%)
Mar 10, 2022	41.68	41.89	41.48	41.77	63,783	-0.11(-0.25%)
Mar 09, 2022	41.44	42.04	41.35	41.87	4,743	+1.91(+4.79%)
Mar 08, 2022	40.03	40.53	39.66	39.96	53,631	+0.82(+2.09%)
Mar 07, 2022	40.21	40.31	39.06	39.14	14,158	-1.84(-4.48%)
Mar 04, 2022	41.28	41.28	40.93	40.98	1,914	-1.52(-3.57%)
Mar 03, 2022	43.09	43.09	42.27	42.49	31,231	-1.23(-2.81%)
Mar 02, 2022	43.57	43.97	43.35	43.72	11,163	+0.34(+0.78%)
Mar 01, 2022	44.07	44.22	43.34	43.38	14,444	-1.56(-3.47%)
Feb 28, 2022	44.48	44.98	44.33	44.94	23,346	-0.23(-0.50%)
Feb 25, 2022	44.23	45.17	44.28	45.17	18,638	+1.24(+2.81%)
Feb 24, 2022	42.68	44.22	42.56	43.93	9,614	-0.84(-1.87%)
Feb 23, 2022	45.51	45.51	44.72	44.77	9,281	-0.30(-0.67%)
Feb 22, 2022	45.22	45.51	45.02	45.07	5,360	-0.09(-0.20%)
Feb 18, 2022				45.16	0	-0.22(-0.49%)
Feb 17, 2022	45.52	45.52	45.21	45.38	4,819	-0.45(-0.98%)
Feb 16, 2022	45.57	46.02	45.46	45.83	20,210	+0.19(+0.42%)
Feb 15, 2022	45.43	45.67	45.38	45.64	7,103	+1.57(+3.56%)
Feb 14, 2022	44.20	44.31	44.02	44.07	13,256	-0.76(-1.70%)
Feb 11, 2022	45.45	45.53	44.83	44.83	3,367	-1.03(-2.25%)
Feb 10, 2022	45.69	46.24	45.69	45.86	3,834	-0.65(-1.41%)
Feb 09, 2022	46.33	46.54	46.33	46.52	5,524	+0.72(+1.58%)
Feb 08, 2022	45.67	45.87	45.67	45.80	5,447	+0.02(+0.05%)
Feb 07, 2022	45.73	45.79	45.72	45.77	3,654	-0.58(-1.25%)
Feb 04, 2022	46.16	46.56	46.16	46.35	6,721	-0.41(-0.88%)
Feb 03, 2022	46.49	46.76		46.76	2,659	-0.18(-0.39%)
Feb 02, 2022	46.87	46.97	46.76	46.95	5,478	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.