Welbilt Inc (NY: WBT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022					0	+0.00(+0.00%)
Jul 27, 2022	23.98	24.00	23.97	23.99	902,643	+0.00(+0.00%)
Jul 26, 2022	23.97	24.00	23.97	23.99	855,611	+0.02(+0.08%)
Jul 25, 2022	23.98	23.99	23.96	23.97	1,735,334	-0.01(-0.04%)
Jul 22, 2022	23.99	23.99	23.98	23.98	1,090,701	-0.01(-0.04%)
Jul 21, 2022	23.98	23.99	23.98	23.99	1,196,700	+0.00(+0.00%)
Jul 20, 2022	23.98	23.99	23.97	23.99	1,411,628	+0.00(+0.00%)
Jul 19, 2022	23.99	23.99	23.97	23.99	1,829,881	+0.00(+0.00%)
Jul 18, 2022	23.98	24.00	23.96	23.99	3,184,212	+0.00(+0.00%)
Jul 15, 2022	23.97	24.00	23.96	23.99	2,131,953	+0.06(+0.25%)
Jul 14, 2022	23.89	23.95	23.88	23.93	1,323,658	+0.04(+0.17%)
Jul 13, 2022	23.92	23.93	23.88	23.89	2,424,705	-0.04(-0.17%)
Jul 12, 2022	23.92	23.95	23.90	23.93	1,618,510	+0.01(+0.04%)
Jul 11, 2022	23.91	23.95	23.89	23.92	3,524,613	+0.04(+0.17%)
Jul 08, 2022	23.88	23.90	23.86	23.88	1,440,614	+0.00(+0.00%)
Jul 07, 2022	23.88	23.90	23.85	23.88	1,623,819	+0.00(+0.00%)
Jul 06, 2022	23.90	23.91	23.84	23.88	1,992,097	-0.02(-0.08%)
Jul 05, 2022	23.84	23.90	23.82	23.90	2,801,713	+0.02(+0.08%)
Jul 01, 2022	23.81	23.93	23.79	23.88	5,097,399	+0.07(+0.29%)
Jun 30, 2022	23.83	23.85	23.79	23.81	5,643,820	-0.02(-0.08%)
Jun 29, 2022	23.85	23.90	23.82	23.83	2,789,533	-0.01(-0.04%)
Jun 28, 2022	23.90	23.92	23.83	23.84	1,357,344	-0.03(-0.13%)
Jun 27, 2022	23.90	23.91	23.83	23.87	1,868,763	+0.01(+0.04%)
Jun 24, 2022	23.85	23.88	23.81	23.86	2,686,115	+0.03(+0.13%)
Jun 23, 2022	23.78	23.85	23.78	23.83	2,013,319	+0.04(+0.17%)
Jun 22, 2022	23.80	23.84	23.76	23.79	1,839,035	+0.03(+0.13%)
Jun 21, 2022	23.80	23.82	23.75	23.76	1,883,061	-0.03(-0.13%)
Jun 17, 2022	23.70	23.80	23.54	23.79	2,141,155	+0.21(+0.89%)
Jun 16, 2022	23.63	23.70	23.57	23.58	1,800,943	-0.08(-0.34%)
Jun 15, 2022	23.68	23.70	23.61	23.66	2,464,472	-0.01(-0.04%)
Jun 14, 2022	23.70	23.75	23.66	23.67	3,147,328	-0.03(-0.13%)
Jun 13, 2022	23.69	23.74	23.66	23.70	2,527,473	+0.02(+0.08%)
Jun 10, 2022	23.70	23.74	23.67	23.68	1,451,740	-0.05(-0.21%)
Jun 09, 2022	23.66	23.77	23.62	23.73	2,052,401	+0.17(+0.72%)
Jun 08, 2022	23.55	23.60	23.55	23.56	1,452,825	-0.04(-0.17%)
Jun 07, 2022	23.58	23.60	23.54	23.60	1,859,134	+0.04(+0.17%)
Jun 06, 2022	23.64	23.64	23.53	23.56	1,068,611	-0.08(-0.34%)
Jun 03, 2022	23.66	23.69	23.62	23.64	1,509,131	-0.04(-0.17%)
Jun 02, 2022	23.70	23.72	23.65	23.68	1,626,488	-0.03(-0.13%)
Jun 01, 2022	23.63	23.72	23.59	23.71	2,074,651	+0.04(+0.17%)
May 31, 2022	23.60	23.70	23.50	23.67	1,517,850	+0.03(+0.13%)
May 27, 2022	23.60	23.64	23.55	23.64	1,268,020	+0.09(+0.38%)
May 26, 2022	23.53	23.68	23.47	23.55	1,962,477	+0.05(+0.21%)
May 25, 2022	23.40	23.51	23.40	23.50	1,012,635	+0.05(+0.21%)
May 24, 2022	23.21	23.50	23.16	23.45	2,170,490	+0.15(+0.64%)
May 23, 2022	23.04	23.30	23.01	23.30	2,207,744	+0.29(+1.26%)
May 20, 2022	23.33	23.35	22.90	23.01	2,264,584	-0.23(-0.99%)
May 19, 2022	23.20	23.36	23.16	23.24	2,468,634	+0.00(+0.00%)
May 18, 2022	23.32	23.41	23.21	23.24	1,465,033	-0.15(-0.64%)
May 17, 2022	23.37	23.42	23.31	23.39	1,601,470	+0.07(+0.30%)
May 16, 2022	23.30	23.36	23.16	23.32	1,830,722	-0.02(-0.09%)
May 13, 2022	23.24	23.47	23.22	23.34	2,269,438	+0.14(+0.60%)
May 12, 2022	23.39	23.41	23.05	23.20	3,382,941	-0.18(-0.77%)
May 11, 2022	23.54	23.56	23.34	23.38	3,030,593	-0.20(-0.85%)
May 10, 2022	23.45	23.58	23.44	23.58	2,259,467	+0.18(+0.77%)
May 09, 2022	23.59	23.63	23.38	23.40	1,872,590	-0.19(-0.81%)
May 06, 2022	23.62	23.69	23.59	23.59	1,151,184	+0.00(+0.00%)
May 05, 2022	23.55	23.69	23.55	23.59	1,372,640	-0.11(-0.46%)
May 04, 2022	23.69	23.73	23.63	23.70	1,899,212	+0.01(+0.04%)
May 03, 2022	23.62	23.73	23.60	23.69	831,698	-0.01(-0.04%)
May 02, 2022	23.64	23.74	23.52	23.70	2,607,532	+0.08(+0.34%)
Apr 29, 2022	23.71	23.74	23.61	23.62	2,875,948	-0.03(-0.13%)
Apr 28, 2022	23.72	23.72	23.63	23.65	941,123	-0.04(-0.17%)
Apr 27, 2022	23.62	23.72	23.62	23.69	1,541,693	+0.04(+0.17%)
Apr 26, 2022	23.70	23.73	23.63	23.65	1,381,545	-0.06(-0.25%)
Apr 25, 2022	23.71	23.75	23.65	23.71	1,485,999	+0.01(+0.04%)
Apr 22, 2022	23.72	23.75	23.70	23.70	898,551	-0.02(-0.08%)
Apr 21, 2022	23.76	23.79	23.72	23.72	2,207,379	-0.04(-0.17%)
Apr 20, 2022	23.74	23.78	23.71	23.76	2,568,144	+0.03(+0.13%)
Apr 19, 2022	23.74	23.76	23.70	23.73	1,346,649	-0.01(-0.04%)
Apr 18, 2022	23.73	23.75	23.73	23.74	1,075,313	-0.01(-0.04%)
Apr 14, 2022	23.75	23.79	23.73	23.75	1,717,558	+0.03(+0.13%)
Apr 13, 2022	23.76	23.79	23.70	23.72	655,877	-0.03(-0.13%)
Apr 12, 2022	23.75	23.76	23.73	23.75	1,488,093	+0.00(+0.00%)
Apr 11, 2022	23.73	23.80	23.69	23.75	1,231,478	+0.02(+0.08%)
Apr 08, 2022	23.69	23.78	23.69	23.73	1,415,986	+0.05(+0.21%)
Apr 07, 2022	23.66	23.68	23.57	23.68	2,132,765	+0.02(+0.08%)
Apr 06, 2022	23.70	23.73	23.60	23.66	3,247,144	-0.05(-0.21%)
Apr 05, 2022	23.72	23.78	23.68	23.71	1,062,211	-0.03(-0.13%)
Apr 04, 2022	23.73	23.78	23.72	23.74	1,104,399	+0.01(+0.04%)
Apr 01, 2022	23.81	23.85	23.72	23.73	1,421,432	-0.02(-0.08%)
Mar 31, 2022	23.74	23.77	23.71	23.75	873,381	+0.01(+0.04%)
Mar 30, 2022	23.74	23.83	23.73	23.74	778,776	-0.03(-0.13%)
Mar 29, 2022	23.75	23.91	23.71	23.77	1,678,507	+0.02(+0.08%)
Mar 28, 2022	23.71	23.75	23.70	23.75	661,463	+0.02(+0.08%)
Mar 25, 2022	23.74	23.76	23.71	23.73	928,787	-0.01(-0.04%)
Mar 24, 2022	23.73	23.75	23.73	23.74	1,726,409	-0.01(-0.04%)
Mar 23, 2022	23.73	23.76	23.71	23.75	1,559,256	-0.02(-0.08%)
Mar 22, 2022	23.75	23.79	23.72	23.77	2,218,793	+0.03(+0.13%)
Mar 21, 2022	23.73	23.76	23.68	23.74	1,939,457	+0.04(+0.17%)
Mar 18, 2022	23.73	23.75	23.63	23.70	1,998,250	-0.04(-0.17%)
Mar 17, 2022	23.77	23.77	23.71	23.74	679,294	+0.03(+0.13%)
Mar 16, 2022	23.75	23.75	23.70	23.71	2,319,728	-0.05(-0.21%)
Mar 15, 2022	23.74	23.78	23.72	23.76	3,197,809	+0.04(+0.17%)
Mar 14, 2022	23.73	23.77	23.70	23.72	2,173,250	+0.01(+0.04%)
Mar 11, 2022	23.76	23.79	23.70	23.71	1,977,900	-0.03(-0.13%)
Mar 10, 2022	23.68	23.77	23.67	23.74	4,285,602	-0.07(-0.29%)
Mar 09, 2022	23.78	23.84	23.73	23.81	1,044,778	+0.10(+0.42%)
Mar 08, 2022	23.79	23.81	23.68	23.71	2,930,545	+0.01(+0.04%)
Mar 07, 2022	23.73	23.73	23.67	23.70	1,945,057	-0.05(-0.21%)
Mar 04, 2022	23.75	23.80	23.72	23.75	2,389,888	-0.05(-0.21%)
Mar 03, 2022	23.80	23.86	23.77	23.80	2,340,239	+0.08(+0.34%)
Mar 02, 2022	23.74	23.78	23.67	23.72	2,046,130	-0.01(-0.04%)
Mar 01, 2022	23.64	23.78	23.62	23.73	1,473,628	+0.09(+0.38%)
Feb 28, 2022	23.63	23.77	23.58	23.64	2,352,666	-0.04(-0.17%)
Feb 25, 2022	23.69	23.79	23.62	23.68	1,633,513	+0.08(+0.34%)
Feb 24, 2022	23.55	23.64	23.51	23.60	1,899,773	-0.01(-0.04%)
Feb 23, 2022	23.65	23.71	23.53	23.61	2,083,701	+0.01(+0.04%)
Feb 22, 2022	23.73	23.76	23.58	23.60	2,026,693	-0.14(-0.59%)
Feb 18, 2022				23.74	0	-0.08(-0.34%)
Feb 17, 2022	23.85	23.86	23.78	23.82	1,781,542	-0.06(-0.25%)
Feb 16, 2022	23.75	23.89	23.75	23.88	3,375,461	+0.08(+0.34%)
Feb 15, 2022	23.78	23.84	23.77	23.80	2,117,077	+0.07(+0.29%)
Feb 14, 2022	23.77	23.79	23.68	23.73	930,301	+0.02(+0.08%)
Feb 11, 2022	23.79	23.82	23.68	23.71	1,808,863	-0.08(-0.34%)
Feb 10, 2022	23.77	23.87	23.77	23.79	2,178,032	-0.06(-0.25%)
Feb 09, 2022	23.81	23.87	23.75	23.85	1,655,799	+0.07(+0.29%)
Feb 08, 2022	23.80	23.82	23.78	23.78	1,103,197	-0.02(-0.08%)
Feb 07, 2022	23.75	23.80	23.75	23.80	1,029,680	+0.04(+0.17%)
Feb 04, 2022	23.75	23.78	23.73	23.76	665,468	+0.00(+0.00%)
Feb 03, 2022	23.73	23.79		23.76	972,985	-0.02(-0.08%)
Feb 02, 2022	23.80	23.94	23.74	23.78	1,028,717	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.